CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6187 |
0.6196 |
0.0009 |
0.1% |
0.6212 |
| High |
0.6208 |
0.6248 |
0.0040 |
0.6% |
0.6303 |
| Low |
0.6167 |
0.6182 |
0.0015 |
0.2% |
0.6141 |
| Close |
0.6187 |
0.6230 |
0.0043 |
0.7% |
0.6149 |
| Range |
0.0041 |
0.0066 |
0.0025 |
59.8% |
0.0163 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.5% |
0.0000 |
| Volume |
82,077 |
87,858 |
5,781 |
7.0% |
481,227 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6416 |
0.6388 |
0.6266 |
|
| R3 |
0.6351 |
0.6323 |
0.6248 |
|
| R2 |
0.6285 |
0.6285 |
0.6242 |
|
| R1 |
0.6257 |
0.6257 |
0.6236 |
0.6271 |
| PP |
0.6220 |
0.6220 |
0.6220 |
0.6227 |
| S1 |
0.6192 |
0.6192 |
0.6223 |
0.6206 |
| S2 |
0.6154 |
0.6154 |
0.6217 |
|
| S3 |
0.6089 |
0.6126 |
0.6211 |
|
| S4 |
0.6023 |
0.6061 |
0.6193 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6685 |
0.6580 |
0.6238 |
|
| R3 |
0.6523 |
0.6417 |
0.6194 |
|
| R2 |
0.6360 |
0.6360 |
0.6179 |
|
| R1 |
0.6255 |
0.6255 |
0.6164 |
0.6226 |
| PP |
0.6198 |
0.6198 |
0.6198 |
0.6183 |
| S1 |
0.6092 |
0.6092 |
0.6134 |
0.6064 |
| S2 |
0.6035 |
0.6035 |
0.6119 |
|
| S3 |
0.5873 |
0.5930 |
0.6104 |
|
| S4 |
0.5710 |
0.5767 |
0.6060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6248 |
0.6133 |
0.0115 |
1.8% |
0.0052 |
0.8% |
84% |
True |
False |
83,405 |
| 10 |
0.6303 |
0.6133 |
0.0171 |
2.7% |
0.0053 |
0.9% |
57% |
False |
False |
87,302 |
| 20 |
0.6379 |
0.6133 |
0.0247 |
4.0% |
0.0053 |
0.9% |
39% |
False |
False |
75,959 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.7% |
0.0055 |
0.9% |
23% |
False |
False |
50,763 |
| 60 |
0.6726 |
0.6133 |
0.0594 |
9.5% |
0.0056 |
0.9% |
16% |
False |
False |
33,917 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0054 |
0.9% |
12% |
False |
False |
25,461 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0050 |
0.8% |
12% |
False |
False |
20,374 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
12.9% |
0.0047 |
0.8% |
12% |
False |
False |
16,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6526 |
|
2.618 |
0.6419 |
|
1.618 |
0.6353 |
|
1.000 |
0.6313 |
|
0.618 |
0.6288 |
|
HIGH |
0.6248 |
|
0.618 |
0.6222 |
|
0.500 |
0.6215 |
|
0.382 |
0.6207 |
|
LOW |
0.6182 |
|
0.618 |
0.6142 |
|
1.000 |
0.6117 |
|
1.618 |
0.6076 |
|
2.618 |
0.6011 |
|
4.250 |
0.5904 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6225 |
0.6216 |
| PP |
0.6220 |
0.6203 |
| S1 |
0.6215 |
0.6190 |
|