CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6147 |
0.6187 |
0.0040 |
0.7% |
0.6212 |
| High |
0.6179 |
0.6208 |
0.0030 |
0.5% |
0.6303 |
| Low |
0.6133 |
0.6167 |
0.0035 |
0.6% |
0.6141 |
| Close |
0.6156 |
0.6187 |
0.0031 |
0.5% |
0.6149 |
| Range |
0.0046 |
0.0041 |
-0.0005 |
-10.9% |
0.0163 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
85,329 |
82,077 |
-3,252 |
-3.8% |
481,227 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6310 |
0.6290 |
0.6210 |
|
| R3 |
0.6269 |
0.6249 |
0.6198 |
|
| R2 |
0.6228 |
0.6228 |
0.6195 |
|
| R1 |
0.6208 |
0.6208 |
0.6191 |
0.6218 |
| PP |
0.6187 |
0.6187 |
0.6187 |
0.6193 |
| S1 |
0.6167 |
0.6167 |
0.6183 |
0.6177 |
| S2 |
0.6146 |
0.6146 |
0.6179 |
|
| S3 |
0.6105 |
0.6126 |
0.6176 |
|
| S4 |
0.6064 |
0.6085 |
0.6164 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6685 |
0.6580 |
0.6238 |
|
| R3 |
0.6523 |
0.6417 |
0.6194 |
|
| R2 |
0.6360 |
0.6360 |
0.6179 |
|
| R1 |
0.6255 |
0.6255 |
0.6164 |
0.6226 |
| PP |
0.6198 |
0.6198 |
0.6198 |
0.6183 |
| S1 |
0.6092 |
0.6092 |
0.6134 |
0.6064 |
| S2 |
0.6035 |
0.6035 |
0.6119 |
|
| S3 |
0.5873 |
0.5930 |
0.6104 |
|
| S4 |
0.5710 |
0.5767 |
0.6060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6243 |
0.6133 |
0.0111 |
1.8% |
0.0050 |
0.8% |
49% |
False |
False |
83,969 |
| 10 |
0.6303 |
0.6133 |
0.0171 |
2.8% |
0.0052 |
0.8% |
32% |
False |
False |
85,169 |
| 20 |
0.6385 |
0.6133 |
0.0252 |
4.1% |
0.0052 |
0.8% |
22% |
False |
False |
74,415 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.8% |
0.0054 |
0.9% |
13% |
False |
False |
48,575 |
| 60 |
0.6726 |
0.6133 |
0.0594 |
9.6% |
0.0055 |
0.9% |
9% |
False |
False |
32,455 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0053 |
0.9% |
7% |
False |
False |
24,363 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0049 |
0.8% |
7% |
False |
False |
19,495 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
13.0% |
0.0047 |
0.8% |
7% |
False |
False |
16,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6382 |
|
2.618 |
0.6315 |
|
1.618 |
0.6274 |
|
1.000 |
0.6249 |
|
0.618 |
0.6233 |
|
HIGH |
0.6208 |
|
0.618 |
0.6192 |
|
0.500 |
0.6188 |
|
0.382 |
0.6183 |
|
LOW |
0.6167 |
|
0.618 |
0.6142 |
|
1.000 |
0.6126 |
|
1.618 |
0.6101 |
|
2.618 |
0.6060 |
|
4.250 |
0.5993 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6188 |
0.6181 |
| PP |
0.6187 |
0.6176 |
| S1 |
0.6187 |
0.6170 |
|