CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6198 |
0.6147 |
-0.0051 |
-0.8% |
0.6212 |
| High |
0.6207 |
0.6179 |
-0.0029 |
-0.5% |
0.6303 |
| Low |
0.6141 |
0.6133 |
-0.0008 |
-0.1% |
0.6141 |
| Close |
0.6149 |
0.6156 |
0.0007 |
0.1% |
0.6149 |
| Range |
0.0067 |
0.0046 |
-0.0021 |
-30.8% |
0.0163 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
105,156 |
85,329 |
-19,827 |
-18.9% |
481,227 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6294 |
0.6271 |
0.6181 |
|
| R3 |
0.6248 |
0.6225 |
0.6169 |
|
| R2 |
0.6202 |
0.6202 |
0.6164 |
|
| R1 |
0.6179 |
0.6179 |
0.6160 |
0.6190 |
| PP |
0.6156 |
0.6156 |
0.6156 |
0.6161 |
| S1 |
0.6133 |
0.6133 |
0.6152 |
0.6144 |
| S2 |
0.6110 |
0.6110 |
0.6148 |
|
| S3 |
0.6064 |
0.6087 |
0.6143 |
|
| S4 |
0.6018 |
0.6041 |
0.6131 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6685 |
0.6580 |
0.6238 |
|
| R3 |
0.6523 |
0.6417 |
0.6194 |
|
| R2 |
0.6360 |
0.6360 |
0.6179 |
|
| R1 |
0.6255 |
0.6255 |
0.6164 |
0.6226 |
| PP |
0.6198 |
0.6198 |
0.6198 |
0.6183 |
| S1 |
0.6092 |
0.6092 |
0.6134 |
0.6064 |
| S2 |
0.6035 |
0.6035 |
0.6119 |
|
| S3 |
0.5873 |
0.5930 |
0.6104 |
|
| S4 |
0.5710 |
0.5767 |
0.6060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6289 |
0.6133 |
0.0157 |
2.5% |
0.0054 |
0.9% |
15% |
False |
True |
87,242 |
| 10 |
0.6303 |
0.6133 |
0.0171 |
2.8% |
0.0053 |
0.9% |
14% |
False |
True |
82,872 |
| 20 |
0.6385 |
0.6133 |
0.0253 |
4.1% |
0.0051 |
0.8% |
9% |
False |
True |
73,683 |
| 40 |
0.6552 |
0.6133 |
0.0420 |
6.8% |
0.0055 |
0.9% |
6% |
False |
True |
46,534 |
| 60 |
0.6726 |
0.6133 |
0.0594 |
9.6% |
0.0055 |
0.9% |
4% |
False |
True |
31,091 |
| 80 |
0.6939 |
0.6133 |
0.0807 |
13.1% |
0.0054 |
0.9% |
3% |
False |
True |
23,338 |
| 100 |
0.6939 |
0.6133 |
0.0807 |
13.1% |
0.0048 |
0.8% |
3% |
False |
True |
18,675 |
| 120 |
0.6939 |
0.6133 |
0.0807 |
13.1% |
0.0047 |
0.8% |
3% |
False |
True |
15,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6374 |
|
2.618 |
0.6299 |
|
1.618 |
0.6253 |
|
1.000 |
0.6225 |
|
0.618 |
0.6207 |
|
HIGH |
0.6179 |
|
0.618 |
0.6161 |
|
0.500 |
0.6156 |
|
0.382 |
0.6150 |
|
LOW |
0.6133 |
|
0.618 |
0.6104 |
|
1.000 |
0.6087 |
|
1.618 |
0.6058 |
|
2.618 |
0.6012 |
|
4.250 |
0.5937 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6156 |
0.6174 |
| PP |
0.6156 |
0.6168 |
| S1 |
0.6156 |
0.6162 |
|