CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6216 |
0.6198 |
-0.0018 |
-0.3% |
0.6212 |
| High |
0.6216 |
0.6207 |
-0.0009 |
-0.1% |
0.6303 |
| Low |
0.6174 |
0.6141 |
-0.0033 |
-0.5% |
0.6141 |
| Close |
0.6199 |
0.6149 |
-0.0050 |
-0.8% |
0.6149 |
| Range |
0.0043 |
0.0067 |
0.0024 |
56.5% |
0.0163 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.7% |
0.0000 |
| Volume |
56,607 |
105,156 |
48,549 |
85.8% |
481,227 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6365 |
0.6324 |
0.6186 |
|
| R3 |
0.6299 |
0.6257 |
0.6167 |
|
| R2 |
0.6232 |
0.6232 |
0.6161 |
|
| R1 |
0.6191 |
0.6191 |
0.6155 |
0.6178 |
| PP |
0.6166 |
0.6166 |
0.6166 |
0.6159 |
| S1 |
0.6124 |
0.6124 |
0.6143 |
0.6112 |
| S2 |
0.6099 |
0.6099 |
0.6137 |
|
| S3 |
0.6033 |
0.6058 |
0.6131 |
|
| S4 |
0.5966 |
0.5991 |
0.6112 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6685 |
0.6580 |
0.6238 |
|
| R3 |
0.6523 |
0.6417 |
0.6194 |
|
| R2 |
0.6360 |
0.6360 |
0.6179 |
|
| R1 |
0.6255 |
0.6255 |
0.6164 |
0.6226 |
| PP |
0.6198 |
0.6198 |
0.6198 |
0.6183 |
| S1 |
0.6092 |
0.6092 |
0.6134 |
0.6064 |
| S2 |
0.6035 |
0.6035 |
0.6119 |
|
| S3 |
0.5873 |
0.5930 |
0.6104 |
|
| S4 |
0.5710 |
0.5767 |
0.6060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6141 |
0.0163 |
2.6% |
0.0063 |
1.0% |
5% |
False |
True |
96,245 |
| 10 |
0.6303 |
0.6141 |
0.0163 |
2.6% |
0.0050 |
0.8% |
5% |
False |
True |
80,018 |
| 20 |
0.6430 |
0.6141 |
0.0290 |
4.7% |
0.0053 |
0.9% |
3% |
False |
True |
73,486 |
| 40 |
0.6552 |
0.6141 |
0.0412 |
6.7% |
0.0055 |
0.9% |
2% |
False |
True |
44,414 |
| 60 |
0.6726 |
0.6141 |
0.0586 |
9.5% |
0.0055 |
0.9% |
1% |
False |
True |
29,670 |
| 80 |
0.6939 |
0.6141 |
0.0799 |
13.0% |
0.0054 |
0.9% |
1% |
False |
True |
22,272 |
| 100 |
0.6939 |
0.6141 |
0.0799 |
13.0% |
0.0048 |
0.8% |
1% |
False |
True |
17,821 |
| 120 |
0.6939 |
0.6141 |
0.0799 |
13.0% |
0.0046 |
0.8% |
1% |
False |
True |
14,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6490 |
|
2.618 |
0.6381 |
|
1.618 |
0.6315 |
|
1.000 |
0.6274 |
|
0.618 |
0.6248 |
|
HIGH |
0.6207 |
|
0.618 |
0.6182 |
|
0.500 |
0.6174 |
|
0.382 |
0.6166 |
|
LOW |
0.6141 |
|
0.618 |
0.6099 |
|
1.000 |
0.6074 |
|
1.618 |
0.6033 |
|
2.618 |
0.5966 |
|
4.250 |
0.5858 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6174 |
0.6192 |
| PP |
0.6166 |
0.6178 |
| S1 |
0.6157 |
0.6163 |
|