CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6233 |
0.6216 |
-0.0017 |
-0.3% |
0.6227 |
| High |
0.6243 |
0.6216 |
-0.0027 |
-0.4% |
0.6248 |
| Low |
0.6189 |
0.6174 |
-0.0015 |
-0.2% |
0.6180 |
| Close |
0.6212 |
0.6199 |
-0.0013 |
-0.2% |
0.6217 |
| Range |
0.0055 |
0.0043 |
-0.0012 |
-22.0% |
0.0068 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
90,677 |
56,607 |
-34,070 |
-37.6% |
262,454 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6324 |
0.6304 |
0.6222 |
|
| R3 |
0.6281 |
0.6261 |
0.6210 |
|
| R2 |
0.6239 |
0.6239 |
0.6206 |
|
| R1 |
0.6219 |
0.6219 |
0.6202 |
0.6207 |
| PP |
0.6196 |
0.6196 |
0.6196 |
0.6190 |
| S1 |
0.6176 |
0.6176 |
0.6195 |
0.6165 |
| S2 |
0.6154 |
0.6154 |
0.6191 |
|
| S3 |
0.6111 |
0.6134 |
0.6187 |
|
| S4 |
0.6069 |
0.6091 |
0.6175 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6385 |
0.6254 |
|
| R3 |
0.6350 |
0.6317 |
0.6236 |
|
| R2 |
0.6282 |
0.6282 |
0.6229 |
|
| R1 |
0.6250 |
0.6250 |
0.6223 |
0.6232 |
| PP |
0.6215 |
0.6215 |
0.6215 |
0.6206 |
| S1 |
0.6182 |
0.6182 |
0.6211 |
0.6165 |
| S2 |
0.6147 |
0.6147 |
0.6205 |
|
| S3 |
0.6080 |
0.6115 |
0.6198 |
|
| S4 |
0.6012 |
0.6047 |
0.6180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6174 |
0.0130 |
2.1% |
0.0055 |
0.9% |
19% |
False |
True |
86,828 |
| 10 |
0.6303 |
0.6174 |
0.0130 |
2.1% |
0.0048 |
0.8% |
19% |
False |
True |
72,243 |
| 20 |
0.6430 |
0.6174 |
0.0257 |
4.1% |
0.0052 |
0.8% |
10% |
False |
True |
73,819 |
| 40 |
0.6579 |
0.6174 |
0.0406 |
6.5% |
0.0055 |
0.9% |
6% |
False |
True |
41,799 |
| 60 |
0.6738 |
0.6174 |
0.0565 |
9.1% |
0.0054 |
0.9% |
4% |
False |
True |
27,925 |
| 80 |
0.6939 |
0.6174 |
0.0766 |
12.3% |
0.0054 |
0.9% |
3% |
False |
True |
20,962 |
| 100 |
0.6939 |
0.6174 |
0.0766 |
12.3% |
0.0048 |
0.8% |
3% |
False |
True |
16,773 |
| 120 |
0.6939 |
0.6174 |
0.0766 |
12.3% |
0.0046 |
0.7% |
3% |
False |
True |
13,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6397 |
|
2.618 |
0.6327 |
|
1.618 |
0.6285 |
|
1.000 |
0.6259 |
|
0.618 |
0.6242 |
|
HIGH |
0.6216 |
|
0.618 |
0.6200 |
|
0.500 |
0.6195 |
|
0.382 |
0.6190 |
|
LOW |
0.6174 |
|
0.618 |
0.6147 |
|
1.000 |
0.6131 |
|
1.618 |
0.6105 |
|
2.618 |
0.6062 |
|
4.250 |
0.5993 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6197 |
0.6231 |
| PP |
0.6196 |
0.6220 |
| S1 |
0.6195 |
0.6209 |
|