CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6212 |
0.6245 |
0.0034 |
0.5% |
0.6227 |
| High |
0.6303 |
0.6289 |
-0.0014 |
-0.2% |
0.6248 |
| Low |
0.6212 |
0.6229 |
0.0018 |
0.3% |
0.6180 |
| Close |
0.6242 |
0.6240 |
-0.0002 |
0.0% |
0.6217 |
| Range |
0.0092 |
0.0060 |
-0.0032 |
-34.4% |
0.0068 |
| ATR |
0.0054 |
0.0055 |
0.0000 |
0.8% |
0.0000 |
| Volume |
130,345 |
98,442 |
-31,903 |
-24.5% |
262,454 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6433 |
0.6396 |
0.6273 |
|
| R3 |
0.6373 |
0.6336 |
0.6257 |
|
| R2 |
0.6313 |
0.6313 |
0.6251 |
|
| R1 |
0.6276 |
0.6276 |
0.6246 |
0.6265 |
| PP |
0.6253 |
0.6253 |
0.6253 |
0.6247 |
| S1 |
0.6216 |
0.6216 |
0.6235 |
0.6205 |
| S2 |
0.6193 |
0.6193 |
0.6229 |
|
| S3 |
0.6133 |
0.6156 |
0.6224 |
|
| S4 |
0.6073 |
0.6096 |
0.6207 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6385 |
0.6254 |
|
| R3 |
0.6350 |
0.6317 |
0.6236 |
|
| R2 |
0.6282 |
0.6282 |
0.6229 |
|
| R1 |
0.6250 |
0.6250 |
0.6223 |
0.6232 |
| PP |
0.6215 |
0.6215 |
0.6215 |
0.6206 |
| S1 |
0.6182 |
0.6182 |
0.6211 |
0.6165 |
| S2 |
0.6147 |
0.6147 |
0.6205 |
|
| S3 |
0.6080 |
0.6115 |
0.6198 |
|
| S4 |
0.6012 |
0.6047 |
0.6180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6180 |
0.0123 |
2.0% |
0.0054 |
0.9% |
49% |
False |
False |
86,426 |
| 10 |
0.6303 |
0.6180 |
0.0123 |
2.0% |
0.0045 |
0.7% |
49% |
False |
False |
66,441 |
| 20 |
0.6474 |
0.6180 |
0.0294 |
4.7% |
0.0055 |
0.9% |
20% |
False |
False |
74,371 |
| 40 |
0.6682 |
0.6180 |
0.0502 |
8.0% |
0.0056 |
0.9% |
12% |
False |
False |
38,129 |
| 60 |
0.6766 |
0.6180 |
0.0586 |
9.4% |
0.0054 |
0.9% |
10% |
False |
False |
25,474 |
| 80 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0053 |
0.9% |
8% |
False |
False |
19,121 |
| 100 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0048 |
0.8% |
8% |
False |
False |
15,300 |
| 120 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0045 |
0.7% |
8% |
False |
False |
12,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6544 |
|
2.618 |
0.6446 |
|
1.618 |
0.6386 |
|
1.000 |
0.6349 |
|
0.618 |
0.6326 |
|
HIGH |
0.6289 |
|
0.618 |
0.6266 |
|
0.500 |
0.6259 |
|
0.382 |
0.6252 |
|
LOW |
0.6229 |
|
0.618 |
0.6192 |
|
1.000 |
0.6169 |
|
1.618 |
0.6132 |
|
2.618 |
0.6072 |
|
4.250 |
0.5974 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6259 |
0.6251 |
| PP |
0.6253 |
0.6247 |
| S1 |
0.6246 |
0.6244 |
|