CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6204 |
0.6212 |
0.0008 |
0.1% |
0.6227 |
| High |
0.6227 |
0.6303 |
0.0077 |
1.2% |
0.6248 |
| Low |
0.6199 |
0.6212 |
0.0013 |
0.2% |
0.6180 |
| Close |
0.6217 |
0.6242 |
0.0025 |
0.4% |
0.6217 |
| Range |
0.0028 |
0.0092 |
0.0064 |
232.7% |
0.0068 |
| ATR |
0.0051 |
0.0054 |
0.0003 |
5.6% |
0.0000 |
| Volume |
58,072 |
130,345 |
72,273 |
124.5% |
262,454 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6527 |
0.6476 |
0.6292 |
|
| R3 |
0.6435 |
0.6384 |
0.6267 |
|
| R2 |
0.6344 |
0.6344 |
0.6259 |
|
| R1 |
0.6293 |
0.6293 |
0.6250 |
0.6318 |
| PP |
0.6252 |
0.6252 |
0.6252 |
0.6265 |
| S1 |
0.6201 |
0.6201 |
0.6234 |
0.6227 |
| S2 |
0.6161 |
0.6161 |
0.6225 |
|
| S3 |
0.6069 |
0.6110 |
0.6217 |
|
| S4 |
0.5978 |
0.6018 |
0.6192 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6385 |
0.6254 |
|
| R3 |
0.6350 |
0.6317 |
0.6236 |
|
| R2 |
0.6282 |
0.6282 |
0.6229 |
|
| R1 |
0.6250 |
0.6250 |
0.6223 |
0.6232 |
| PP |
0.6215 |
0.6215 |
0.6215 |
0.6206 |
| S1 |
0.6182 |
0.6182 |
0.6211 |
0.6165 |
| S2 |
0.6147 |
0.6147 |
0.6205 |
|
| S3 |
0.6080 |
0.6115 |
0.6198 |
|
| S4 |
0.6012 |
0.6047 |
0.6180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6180 |
0.0123 |
2.0% |
0.0051 |
0.8% |
50% |
True |
False |
78,559 |
| 10 |
0.6303 |
0.6180 |
0.0123 |
2.0% |
0.0045 |
0.7% |
50% |
True |
False |
64,627 |
| 20 |
0.6474 |
0.6180 |
0.0294 |
4.7% |
0.0056 |
0.9% |
21% |
False |
False |
70,290 |
| 40 |
0.6688 |
0.6180 |
0.0508 |
8.1% |
0.0058 |
0.9% |
12% |
False |
False |
35,674 |
| 60 |
0.6766 |
0.6180 |
0.0586 |
9.4% |
0.0053 |
0.9% |
11% |
False |
False |
23,833 |
| 80 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0053 |
0.8% |
8% |
False |
False |
17,891 |
| 100 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0047 |
0.8% |
8% |
False |
False |
14,316 |
| 120 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0045 |
0.7% |
8% |
False |
False |
11,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6692 |
|
2.618 |
0.6543 |
|
1.618 |
0.6451 |
|
1.000 |
0.6395 |
|
0.618 |
0.6360 |
|
HIGH |
0.6303 |
|
0.618 |
0.6268 |
|
0.500 |
0.6257 |
|
0.382 |
0.6246 |
|
LOW |
0.6212 |
|
0.618 |
0.6155 |
|
1.000 |
0.6120 |
|
1.618 |
0.6063 |
|
2.618 |
0.5972 |
|
4.250 |
0.5823 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6257 |
0.6244 |
| PP |
0.6252 |
0.6243 |
| S1 |
0.6247 |
0.6243 |
|