CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6187 |
0.6204 |
0.0017 |
0.3% |
0.6227 |
| High |
0.6224 |
0.6227 |
0.0003 |
0.0% |
0.6248 |
| Low |
0.6184 |
0.6199 |
0.0015 |
0.2% |
0.6180 |
| Close |
0.6194 |
0.6217 |
0.0024 |
0.4% |
0.6217 |
| Range |
0.0040 |
0.0028 |
-0.0012 |
-30.4% |
0.0068 |
| ATR |
0.0053 |
0.0051 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
78,464 |
58,072 |
-20,392 |
-26.0% |
262,454 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6297 |
0.6284 |
0.6232 |
|
| R3 |
0.6269 |
0.6257 |
0.6225 |
|
| R2 |
0.6242 |
0.6242 |
0.6222 |
|
| R1 |
0.6229 |
0.6229 |
0.6220 |
0.6236 |
| PP |
0.6214 |
0.6214 |
0.6214 |
0.6217 |
| S1 |
0.6202 |
0.6202 |
0.6214 |
0.6208 |
| S2 |
0.6187 |
0.6187 |
0.6212 |
|
| S3 |
0.6159 |
0.6174 |
0.6209 |
|
| S4 |
0.6132 |
0.6147 |
0.6202 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6385 |
0.6254 |
|
| R3 |
0.6350 |
0.6317 |
0.6236 |
|
| R2 |
0.6282 |
0.6282 |
0.6229 |
|
| R1 |
0.6250 |
0.6250 |
0.6223 |
0.6232 |
| PP |
0.6215 |
0.6215 |
0.6215 |
0.6206 |
| S1 |
0.6182 |
0.6182 |
0.6211 |
0.6165 |
| S2 |
0.6147 |
0.6147 |
0.6205 |
|
| S3 |
0.6080 |
0.6115 |
0.6198 |
|
| S4 |
0.6012 |
0.6047 |
0.6180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6248 |
0.6180 |
0.0068 |
1.1% |
0.0038 |
0.6% |
55% |
False |
False |
63,848 |
| 10 |
0.6275 |
0.6180 |
0.0095 |
1.5% |
0.0042 |
0.7% |
39% |
False |
False |
62,185 |
| 20 |
0.6474 |
0.6180 |
0.0294 |
4.7% |
0.0053 |
0.9% |
13% |
False |
False |
63,932 |
| 40 |
0.6688 |
0.6180 |
0.0508 |
8.2% |
0.0058 |
0.9% |
7% |
False |
False |
32,424 |
| 60 |
0.6766 |
0.6180 |
0.0586 |
9.4% |
0.0053 |
0.8% |
6% |
False |
False |
21,662 |
| 80 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0052 |
0.8% |
5% |
False |
False |
16,263 |
| 100 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0047 |
0.8% |
5% |
False |
False |
13,012 |
| 120 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0045 |
0.7% |
5% |
False |
False |
10,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6343 |
|
2.618 |
0.6298 |
|
1.618 |
0.6271 |
|
1.000 |
0.6254 |
|
0.618 |
0.6243 |
|
HIGH |
0.6227 |
|
0.618 |
0.6216 |
|
0.500 |
0.6213 |
|
0.382 |
0.6210 |
|
LOW |
0.6199 |
|
0.618 |
0.6182 |
|
1.000 |
0.6172 |
|
1.618 |
0.6155 |
|
2.618 |
0.6127 |
|
4.250 |
0.6082 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6216 |
0.6213 |
| PP |
0.6214 |
0.6210 |
| S1 |
0.6213 |
0.6206 |
|