CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6220 |
0.6187 |
-0.0033 |
-0.5% |
0.6252 |
| High |
0.6232 |
0.6224 |
-0.0009 |
-0.1% |
0.6265 |
| Low |
0.6180 |
0.6184 |
0.0004 |
0.1% |
0.6201 |
| Close |
0.6190 |
0.6194 |
0.0004 |
0.1% |
0.6220 |
| Range |
0.0052 |
0.0040 |
-0.0013 |
-24.0% |
0.0064 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
66,809 |
78,464 |
11,655 |
17.4% |
173,171 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6319 |
0.6296 |
0.6215 |
|
| R3 |
0.6279 |
0.6256 |
0.6204 |
|
| R2 |
0.6240 |
0.6240 |
0.6201 |
|
| R1 |
0.6217 |
0.6217 |
0.6197 |
0.6228 |
| PP |
0.6200 |
0.6200 |
0.6200 |
0.6206 |
| S1 |
0.6177 |
0.6177 |
0.6190 |
0.6189 |
| S2 |
0.6161 |
0.6161 |
0.6186 |
|
| S3 |
0.6121 |
0.6138 |
0.6183 |
|
| S4 |
0.6082 |
0.6098 |
0.6172 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6421 |
0.6384 |
0.6255 |
|
| R3 |
0.6357 |
0.6320 |
0.6237 |
|
| R2 |
0.6293 |
0.6293 |
0.6231 |
|
| R1 |
0.6256 |
0.6256 |
0.6225 |
0.6242 |
| PP |
0.6229 |
0.6229 |
0.6229 |
0.6222 |
| S1 |
0.6192 |
0.6192 |
0.6214 |
0.6178 |
| S2 |
0.6165 |
0.6165 |
0.6208 |
|
| S3 |
0.6101 |
0.6128 |
0.6202 |
|
| S4 |
0.6037 |
0.6064 |
0.6184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6255 |
0.6180 |
0.0075 |
1.2% |
0.0040 |
0.6% |
18% |
False |
False |
57,658 |
| 10 |
0.6340 |
0.6180 |
0.0160 |
2.6% |
0.0052 |
0.8% |
8% |
False |
False |
66,448 |
| 20 |
0.6491 |
0.6180 |
0.0311 |
5.0% |
0.0056 |
0.9% |
4% |
False |
False |
61,352 |
| 40 |
0.6688 |
0.6180 |
0.0508 |
8.2% |
0.0059 |
1.0% |
3% |
False |
False |
30,976 |
| 60 |
0.6775 |
0.6180 |
0.0595 |
9.6% |
0.0053 |
0.9% |
2% |
False |
False |
20,696 |
| 80 |
0.6939 |
0.6180 |
0.0759 |
12.3% |
0.0052 |
0.8% |
2% |
False |
False |
15,537 |
| 100 |
0.6939 |
0.6180 |
0.0759 |
12.3% |
0.0046 |
0.8% |
2% |
False |
False |
12,431 |
| 120 |
0.6939 |
0.6180 |
0.0759 |
12.3% |
0.0044 |
0.7% |
2% |
False |
False |
10,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6391 |
|
2.618 |
0.6327 |
|
1.618 |
0.6287 |
|
1.000 |
0.6263 |
|
0.618 |
0.6248 |
|
HIGH |
0.6224 |
|
0.618 |
0.6208 |
|
0.500 |
0.6204 |
|
0.382 |
0.6199 |
|
LOW |
0.6184 |
|
0.618 |
0.6160 |
|
1.000 |
0.6145 |
|
1.618 |
0.6120 |
|
2.618 |
0.6081 |
|
4.250 |
0.6016 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6204 |
0.6214 |
| PP |
0.6200 |
0.6207 |
| S1 |
0.6197 |
0.6200 |
|