CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6252 |
0.6247 |
-0.0005 |
-0.1% |
0.6364 |
| High |
0.6265 |
0.6250 |
-0.0016 |
-0.2% |
0.6385 |
| Low |
0.6220 |
0.6226 |
0.0006 |
0.1% |
0.6201 |
| Close |
0.6249 |
0.6229 |
-0.0020 |
-0.3% |
0.6268 |
| Range |
0.0046 |
0.0024 |
-0.0022 |
-47.3% |
0.0184 |
| ATR |
0.0061 |
0.0058 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
56,129 |
33,130 |
-22,999 |
-41.0% |
404,329 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6307 |
0.6292 |
0.6242 |
|
| R3 |
0.6283 |
0.6268 |
0.6236 |
|
| R2 |
0.6259 |
0.6259 |
0.6233 |
|
| R1 |
0.6244 |
0.6244 |
0.6231 |
0.6239 |
| PP |
0.6235 |
0.6235 |
0.6235 |
0.6232 |
| S1 |
0.6220 |
0.6220 |
0.6227 |
0.6215 |
| S2 |
0.6211 |
0.6211 |
0.6225 |
|
| S3 |
0.6187 |
0.6196 |
0.6222 |
|
| S4 |
0.6163 |
0.6172 |
0.6216 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6836 |
0.6736 |
0.6369 |
|
| R3 |
0.6652 |
0.6552 |
0.6318 |
|
| R2 |
0.6468 |
0.6468 |
0.6301 |
|
| R1 |
0.6368 |
0.6368 |
0.6284 |
0.6326 |
| PP |
0.6284 |
0.6284 |
0.6284 |
0.6263 |
| S1 |
0.6184 |
0.6184 |
0.6251 |
0.6142 |
| S2 |
0.6100 |
0.6100 |
0.6234 |
|
| S3 |
0.5916 |
0.6000 |
0.6217 |
|
| S4 |
0.5732 |
0.5816 |
0.6166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6340 |
0.6201 |
0.0140 |
2.2% |
0.0064 |
1.0% |
20% |
False |
False |
75,237 |
| 10 |
0.6430 |
0.6201 |
0.0230 |
3.7% |
0.0056 |
0.9% |
12% |
False |
False |
75,396 |
| 20 |
0.6531 |
0.6201 |
0.0330 |
5.3% |
0.0060 |
1.0% |
9% |
False |
False |
47,287 |
| 40 |
0.6688 |
0.6201 |
0.0487 |
7.8% |
0.0059 |
0.9% |
6% |
False |
False |
23,800 |
| 60 |
0.6936 |
0.6201 |
0.0736 |
11.8% |
0.0054 |
0.9% |
4% |
False |
False |
15,898 |
| 80 |
0.6939 |
0.6201 |
0.0739 |
11.9% |
0.0052 |
0.8% |
4% |
False |
False |
11,935 |
| 100 |
0.6939 |
0.6201 |
0.0739 |
11.9% |
0.0047 |
0.8% |
4% |
False |
False |
9,549 |
| 120 |
0.6939 |
0.6201 |
0.0739 |
11.9% |
0.0043 |
0.7% |
4% |
False |
False |
7,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6352 |
|
2.618 |
0.6312 |
|
1.618 |
0.6288 |
|
1.000 |
0.6274 |
|
0.618 |
0.6264 |
|
HIGH |
0.6250 |
|
0.618 |
0.6240 |
|
0.500 |
0.6238 |
|
0.382 |
0.6235 |
|
LOW |
0.6226 |
|
0.618 |
0.6211 |
|
1.000 |
0.6202 |
|
1.618 |
0.6187 |
|
2.618 |
0.6163 |
|
4.250 |
0.6124 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6238 |
0.6245 |
| PP |
0.6235 |
0.6240 |
| S1 |
0.6232 |
0.6234 |
|