CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 0.6375 0.6368 -0.0008 -0.1% 0.6397
High 0.6430 0.6385 -0.0045 -0.7% 0.6474
Low 0.6362 0.6353 -0.0009 -0.1% 0.6339
Close 0.6365 0.6358 -0.0007 -0.1% 0.6358
Range 0.0068 0.0032 -0.0036 -52.9% 0.0135
ATR 0.0061 0.0059 -0.0002 -3.4% 0.0000
Volume 81,385 67,456 -13,929 -17.1% 418,680
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6461 0.6442 0.6376
R3 0.6429 0.6410 0.6367
R2 0.6397 0.6397 0.6364
R1 0.6378 0.6378 0.6361 0.6372
PP 0.6365 0.6365 0.6365 0.6362
S1 0.6346 0.6346 0.6355 0.6340
S2 0.6333 0.6333 0.6352
S3 0.6301 0.6314 0.6349
S4 0.6269 0.6282 0.6340
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6795 0.6712 0.6432
R3 0.6660 0.6577 0.6395
R2 0.6525 0.6525 0.6383
R1 0.6442 0.6442 0.6370 0.6416
PP 0.6390 0.6390 0.6390 0.6377
S1 0.6307 0.6307 0.6346 0.6281
S2 0.6255 0.6255 0.6333
S3 0.6120 0.6172 0.6321
S4 0.5985 0.6037 0.6284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6474 0.6339 0.0135 2.1% 0.0064 1.0% 14% False False 83,736
10 0.6518 0.6339 0.0180 2.8% 0.0064 1.0% 11% False False 44,981
20 0.6552 0.6339 0.0214 3.4% 0.0057 0.9% 9% False False 22,735
40 0.6726 0.6339 0.0388 6.1% 0.0056 0.9% 5% False False 11,475
60 0.6939 0.6339 0.0601 9.4% 0.0054 0.8% 3% False False 7,680
80 0.6939 0.6339 0.0601 9.4% 0.0048 0.8% 3% False False 5,766
100 0.6939 0.6339 0.0601 9.4% 0.0046 0.7% 3% False False 4,614
120 0.6939 0.6339 0.0601 9.4% 0.0041 0.6% 3% False False 3,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.6521
2.618 0.6469
1.618 0.6437
1.000 0.6417
0.618 0.6405
HIGH 0.6385
0.618 0.6373
0.500 0.6369
0.382 0.6365
LOW 0.6353
0.618 0.6333
1.000 0.6321
1.618 0.6301
2.618 0.6269
4.250 0.6217
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 0.6369 0.6384
PP 0.6365 0.6376
S1 0.6362 0.6367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols