CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6397 |
0.6441 |
0.0044 |
0.7% |
0.6517 |
| High |
0.6474 |
0.6444 |
-0.0030 |
-0.5% |
0.6518 |
| Low |
0.6383 |
0.6368 |
-0.0015 |
-0.2% |
0.6375 |
| Close |
0.6446 |
0.6384 |
-0.0062 |
-1.0% |
0.6387 |
| Range |
0.0091 |
0.0076 |
-0.0016 |
-17.0% |
0.0143 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
2.1% |
0.0000 |
| Volume |
39,850 |
118,458 |
78,608 |
197.3% |
31,139 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6625 |
0.6580 |
0.6425 |
|
| R3 |
0.6549 |
0.6504 |
0.6404 |
|
| R2 |
0.6474 |
0.6474 |
0.6397 |
|
| R1 |
0.6429 |
0.6429 |
0.6390 |
0.6414 |
| PP |
0.6398 |
0.6398 |
0.6398 |
0.6391 |
| S1 |
0.6353 |
0.6353 |
0.6377 |
0.6338 |
| S2 |
0.6323 |
0.6323 |
0.6370 |
|
| S3 |
0.6247 |
0.6278 |
0.6363 |
|
| S4 |
0.6172 |
0.6202 |
0.6342 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6856 |
0.6764 |
0.6466 |
|
| R3 |
0.6713 |
0.6621 |
0.6426 |
|
| R2 |
0.6570 |
0.6570 |
0.6413 |
|
| R1 |
0.6478 |
0.6478 |
0.6400 |
0.6453 |
| PP |
0.6427 |
0.6427 |
0.6427 |
0.6414 |
| S1 |
0.6335 |
0.6335 |
0.6374 |
0.6310 |
| S2 |
0.6284 |
0.6284 |
0.6361 |
|
| S3 |
0.6141 |
0.6192 |
0.6348 |
|
| S4 |
0.5998 |
0.6049 |
0.6308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6491 |
0.6368 |
0.0123 |
1.9% |
0.0074 |
1.2% |
13% |
False |
True |
36,958 |
| 10 |
0.6531 |
0.6368 |
0.0163 |
2.5% |
0.0065 |
1.0% |
10% |
False |
True |
19,179 |
| 20 |
0.6579 |
0.6368 |
0.0211 |
3.3% |
0.0058 |
0.9% |
7% |
False |
True |
9,778 |
| 40 |
0.6738 |
0.6368 |
0.0370 |
5.8% |
0.0055 |
0.9% |
4% |
False |
True |
4,978 |
| 60 |
0.6939 |
0.6368 |
0.0571 |
8.9% |
0.0054 |
0.8% |
3% |
False |
True |
3,342 |
| 80 |
0.6939 |
0.6368 |
0.0571 |
8.9% |
0.0047 |
0.7% |
3% |
False |
True |
2,511 |
| 100 |
0.6939 |
0.6368 |
0.0571 |
8.9% |
0.0045 |
0.7% |
3% |
False |
True |
2,011 |
| 120 |
0.6939 |
0.6368 |
0.0571 |
8.9% |
0.0039 |
0.6% |
3% |
False |
True |
1,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6764 |
|
2.618 |
0.6641 |
|
1.618 |
0.6566 |
|
1.000 |
0.6519 |
|
0.618 |
0.6490 |
|
HIGH |
0.6444 |
|
0.618 |
0.6415 |
|
0.500 |
0.6406 |
|
0.382 |
0.6397 |
|
LOW |
0.6368 |
|
0.618 |
0.6321 |
|
1.000 |
0.6293 |
|
1.618 |
0.6246 |
|
2.618 |
0.6170 |
|
4.250 |
0.6047 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6406 |
0.6421 |
| PP |
0.6398 |
0.6408 |
| S1 |
0.6391 |
0.6396 |
|