CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6487 |
0.6433 |
-0.0054 |
-0.8% |
0.6538 |
| High |
0.6491 |
0.6458 |
-0.0034 |
-0.5% |
0.6552 |
| Low |
0.6403 |
0.6426 |
0.0024 |
0.4% |
0.6440 |
| Close |
0.6439 |
0.6457 |
0.0019 |
0.3% |
0.6525 |
| Range |
0.0089 |
0.0032 |
-0.0057 |
-64.4% |
0.0112 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
6,469 |
3,185 |
-3,284 |
-50.8% |
2,863 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6541 |
0.6531 |
0.6474 |
|
| R3 |
0.6510 |
0.6499 |
0.6466 |
|
| R2 |
0.6478 |
0.6478 |
0.6463 |
|
| R1 |
0.6468 |
0.6468 |
0.6460 |
0.6473 |
| PP |
0.6447 |
0.6447 |
0.6447 |
0.6450 |
| S1 |
0.6436 |
0.6436 |
0.6454 |
0.6442 |
| S2 |
0.6415 |
0.6415 |
0.6451 |
|
| S3 |
0.6384 |
0.6405 |
0.6448 |
|
| S4 |
0.6352 |
0.6373 |
0.6440 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6842 |
0.6795 |
0.6586 |
|
| R3 |
0.6730 |
0.6683 |
0.6555 |
|
| R2 |
0.6618 |
0.6618 |
0.6545 |
|
| R1 |
0.6571 |
0.6571 |
0.6535 |
0.6538 |
| PP |
0.6506 |
0.6506 |
0.6506 |
0.6489 |
| S1 |
0.6459 |
0.6459 |
0.6514 |
0.6426 |
| S2 |
0.6394 |
0.6394 |
0.6504 |
|
| S3 |
0.6282 |
0.6347 |
0.6494 |
|
| S4 |
0.6170 |
0.6235 |
0.6463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6531 |
0.6403 |
0.0128 |
2.0% |
0.0057 |
0.9% |
43% |
False |
False |
2,995 |
| 10 |
0.6552 |
0.6403 |
0.0150 |
2.3% |
0.0054 |
0.8% |
36% |
False |
False |
1,793 |
| 20 |
0.6688 |
0.6403 |
0.0285 |
4.4% |
0.0059 |
0.9% |
19% |
False |
False |
1,057 |
| 40 |
0.6766 |
0.6403 |
0.0363 |
5.6% |
0.0052 |
0.8% |
15% |
False |
False |
605 |
| 60 |
0.6939 |
0.6403 |
0.0537 |
8.3% |
0.0052 |
0.8% |
10% |
False |
False |
425 |
| 80 |
0.6939 |
0.6403 |
0.0537 |
8.3% |
0.0045 |
0.7% |
10% |
False |
False |
322 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.6% |
0.0043 |
0.7% |
13% |
False |
False |
259 |
| 120 |
0.6939 |
0.6384 |
0.0555 |
8.6% |
0.0038 |
0.6% |
13% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6591 |
|
2.618 |
0.6540 |
|
1.618 |
0.6508 |
|
1.000 |
0.6489 |
|
0.618 |
0.6477 |
|
HIGH |
0.6458 |
|
0.618 |
0.6445 |
|
0.500 |
0.6442 |
|
0.382 |
0.6438 |
|
LOW |
0.6426 |
|
0.618 |
0.6407 |
|
1.000 |
0.6395 |
|
1.618 |
0.6375 |
|
2.618 |
0.6344 |
|
4.250 |
0.6292 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6452 |
0.6456 |
| PP |
0.6447 |
0.6456 |
| S1 |
0.6442 |
0.6455 |
|