CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6506 |
0.6517 |
0.0011 |
0.2% |
0.6538 |
| High |
0.6531 |
0.6518 |
-0.0013 |
-0.2% |
0.6552 |
| Low |
0.6482 |
0.6448 |
-0.0034 |
-0.5% |
0.6440 |
| Close |
0.6525 |
0.6475 |
-0.0050 |
-0.8% |
0.6525 |
| Range |
0.0049 |
0.0070 |
0.0021 |
42.9% |
0.0112 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
2.9% |
0.0000 |
| Volume |
668 |
1,897 |
1,229 |
184.0% |
2,863 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6690 |
0.6653 |
0.6514 |
|
| R3 |
0.6620 |
0.6583 |
0.6494 |
|
| R2 |
0.6550 |
0.6550 |
0.6488 |
|
| R1 |
0.6513 |
0.6513 |
0.6481 |
0.6497 |
| PP |
0.6480 |
0.6480 |
0.6480 |
0.6472 |
| S1 |
0.6443 |
0.6443 |
0.6469 |
0.6427 |
| S2 |
0.6410 |
0.6410 |
0.6462 |
|
| S3 |
0.6340 |
0.6373 |
0.6456 |
|
| S4 |
0.6270 |
0.6303 |
0.6437 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6842 |
0.6795 |
0.6586 |
|
| R3 |
0.6730 |
0.6683 |
0.6555 |
|
| R2 |
0.6618 |
0.6618 |
0.6545 |
|
| R1 |
0.6571 |
0.6571 |
0.6535 |
0.6538 |
| PP |
0.6506 |
0.6506 |
0.6506 |
0.6489 |
| S1 |
0.6459 |
0.6459 |
0.6514 |
0.6426 |
| S2 |
0.6394 |
0.6394 |
0.6504 |
|
| S3 |
0.6282 |
0.6347 |
0.6494 |
|
| S4 |
0.6170 |
0.6235 |
0.6463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6552 |
0.6440 |
0.0112 |
1.7% |
0.0057 |
0.9% |
31% |
False |
False |
952 |
| 10 |
0.6552 |
0.6440 |
0.0112 |
1.7% |
0.0053 |
0.8% |
31% |
False |
False |
644 |
| 20 |
0.6688 |
0.6440 |
0.0248 |
3.8% |
0.0061 |
0.9% |
14% |
False |
False |
470 |
| 40 |
0.6812 |
0.6440 |
0.0372 |
5.7% |
0.0051 |
0.8% |
9% |
False |
False |
301 |
| 60 |
0.6939 |
0.6440 |
0.0499 |
7.7% |
0.0050 |
0.8% |
7% |
False |
False |
220 |
| 80 |
0.6939 |
0.6440 |
0.0499 |
7.7% |
0.0044 |
0.7% |
7% |
False |
False |
167 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.6% |
0.0042 |
0.6% |
16% |
False |
False |
135 |
| 120 |
0.6939 |
0.6384 |
0.0555 |
8.6% |
0.0036 |
0.6% |
16% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6816 |
|
2.618 |
0.6701 |
|
1.618 |
0.6631 |
|
1.000 |
0.6588 |
|
0.618 |
0.6561 |
|
HIGH |
0.6518 |
|
0.618 |
0.6491 |
|
0.500 |
0.6483 |
|
0.382 |
0.6475 |
|
LOW |
0.6448 |
|
0.618 |
0.6405 |
|
1.000 |
0.6378 |
|
1.618 |
0.6335 |
|
2.618 |
0.6265 |
|
4.250 |
0.6151 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6483 |
0.6489 |
| PP |
0.6480 |
0.6485 |
| S1 |
0.6478 |
0.6480 |
|