CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6588 |
0.6567 |
-0.0021 |
-0.3% |
0.6721 |
| High |
0.6591 |
0.6600 |
0.0010 |
0.1% |
0.6726 |
| Low |
0.6551 |
0.6547 |
-0.0004 |
-0.1% |
0.6607 |
| Close |
0.6562 |
0.6586 |
0.0025 |
0.4% |
0.6613 |
| Range |
0.0040 |
0.0053 |
0.0013 |
32.5% |
0.0119 |
| ATR |
0.0045 |
0.0045 |
0.0001 |
1.3% |
0.0000 |
| Volume |
397 |
496 |
99 |
24.9% |
362 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6737 |
0.6714 |
0.6615 |
|
| R3 |
0.6684 |
0.6661 |
0.6601 |
|
| R2 |
0.6631 |
0.6631 |
0.6596 |
|
| R1 |
0.6608 |
0.6608 |
0.6591 |
0.6620 |
| PP |
0.6578 |
0.6578 |
0.6578 |
0.6583 |
| S1 |
0.6555 |
0.6555 |
0.6581 |
0.6567 |
| S2 |
0.6525 |
0.6525 |
0.6576 |
|
| S3 |
0.6472 |
0.6502 |
0.6571 |
|
| S4 |
0.6419 |
0.6449 |
0.6557 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7006 |
0.6928 |
0.6678 |
|
| R3 |
0.6887 |
0.6809 |
0.6645 |
|
| R2 |
0.6768 |
0.6768 |
0.6634 |
|
| R1 |
0.6690 |
0.6690 |
0.6623 |
0.6669 |
| PP |
0.6649 |
0.6649 |
0.6649 |
0.6638 |
| S1 |
0.6571 |
0.6571 |
0.6602 |
0.6550 |
| S2 |
0.6530 |
0.6530 |
0.6591 |
|
| S3 |
0.6411 |
0.6452 |
0.6580 |
|
| S4 |
0.6292 |
0.6333 |
0.6547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6665 |
0.6547 |
0.0118 |
1.8% |
0.0039 |
0.6% |
33% |
False |
True |
229 |
| 10 |
0.6726 |
0.6547 |
0.0179 |
2.7% |
0.0042 |
0.6% |
22% |
False |
True |
171 |
| 20 |
0.6890 |
0.6547 |
0.0343 |
5.2% |
0.0044 |
0.7% |
11% |
False |
True |
133 |
| 40 |
0.6939 |
0.6547 |
0.0392 |
6.0% |
0.0045 |
0.7% |
10% |
False |
True |
90 |
| 60 |
0.6939 |
0.6533 |
0.0407 |
6.2% |
0.0038 |
0.6% |
13% |
False |
False |
62 |
| 80 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0036 |
0.5% |
36% |
False |
False |
49 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0031 |
0.5% |
36% |
False |
False |
40 |
| 120 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0029 |
0.4% |
36% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6825 |
|
2.618 |
0.6739 |
|
1.618 |
0.6686 |
|
1.000 |
0.6653 |
|
0.618 |
0.6633 |
|
HIGH |
0.6600 |
|
0.618 |
0.6580 |
|
0.500 |
0.6574 |
|
0.382 |
0.6567 |
|
LOW |
0.6547 |
|
0.618 |
0.6514 |
|
1.000 |
0.6494 |
|
1.618 |
0.6461 |
|
2.618 |
0.6408 |
|
4.250 |
0.6322 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6582 |
0.6584 |
| PP |
0.6578 |
0.6583 |
| S1 |
0.6574 |
0.6581 |
|