CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6649 |
0.6637 |
-0.0012 |
-0.2% |
0.6721 |
| High |
0.6665 |
0.6650 |
-0.0015 |
-0.2% |
0.6726 |
| Low |
0.6636 |
0.6607 |
-0.0029 |
-0.4% |
0.6607 |
| Close |
0.6644 |
0.6613 |
-0.0032 |
-0.5% |
0.6613 |
| Range |
0.0029 |
0.0043 |
0.0015 |
50.9% |
0.0119 |
| ATR |
0.0047 |
0.0046 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
141 |
21 |
-120 |
-85.1% |
362 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6752 |
0.6725 |
0.6636 |
|
| R3 |
0.6709 |
0.6682 |
0.6624 |
|
| R2 |
0.6666 |
0.6666 |
0.6620 |
|
| R1 |
0.6639 |
0.6639 |
0.6616 |
0.6631 |
| PP |
0.6623 |
0.6623 |
0.6623 |
0.6619 |
| S1 |
0.6596 |
0.6596 |
0.6609 |
0.6588 |
| S2 |
0.6580 |
0.6580 |
0.6605 |
|
| S3 |
0.6537 |
0.6553 |
0.6601 |
|
| S4 |
0.6494 |
0.6510 |
0.6589 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7006 |
0.6928 |
0.6678 |
|
| R3 |
0.6887 |
0.6809 |
0.6645 |
|
| R2 |
0.6768 |
0.6768 |
0.6634 |
|
| R1 |
0.6690 |
0.6690 |
0.6623 |
0.6669 |
| PP |
0.6649 |
0.6649 |
0.6649 |
0.6638 |
| S1 |
0.6571 |
0.6571 |
0.6602 |
0.6550 |
| S2 |
0.6530 |
0.6530 |
0.6591 |
|
| S3 |
0.6411 |
0.6452 |
0.6580 |
|
| S4 |
0.6292 |
0.6333 |
0.6547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6726 |
0.6607 |
0.0119 |
1.8% |
0.0049 |
0.7% |
5% |
False |
True |
72 |
| 10 |
0.6752 |
0.6607 |
0.0145 |
2.2% |
0.0041 |
0.6% |
4% |
False |
True |
103 |
| 20 |
0.6939 |
0.6607 |
0.0332 |
5.0% |
0.0045 |
0.7% |
2% |
False |
True |
96 |
| 40 |
0.6939 |
0.6607 |
0.0332 |
5.0% |
0.0046 |
0.7% |
2% |
False |
True |
68 |
| 60 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0039 |
0.6% |
41% |
False |
False |
46 |
| 80 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0035 |
0.5% |
41% |
False |
False |
37 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0031 |
0.5% |
41% |
False |
False |
30 |
| 120 |
0.6939 |
0.6384 |
0.0555 |
8.4% |
0.0028 |
0.4% |
41% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6833 |
|
2.618 |
0.6763 |
|
1.618 |
0.6720 |
|
1.000 |
0.6693 |
|
0.618 |
0.6677 |
|
HIGH |
0.6650 |
|
0.618 |
0.6634 |
|
0.500 |
0.6629 |
|
0.382 |
0.6623 |
|
LOW |
0.6607 |
|
0.618 |
0.6580 |
|
1.000 |
0.6564 |
|
1.618 |
0.6537 |
|
2.618 |
0.6494 |
|
4.250 |
0.6424 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6629 |
0.6652 |
| PP |
0.6623 |
0.6639 |
| S1 |
0.6618 |
0.6626 |
|