CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6750 |
0.6722 |
-0.0028 |
-0.4% |
0.6923 |
| High |
0.6765 |
0.6748 |
-0.0017 |
-0.3% |
0.6939 |
| Low |
0.6717 |
0.6703 |
-0.0014 |
-0.2% |
0.6795 |
| Close |
0.6720 |
0.6736 |
0.0017 |
0.2% |
0.6806 |
| Range |
0.0048 |
0.0045 |
-0.0003 |
-6.3% |
0.0144 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
59 |
36 |
-23 |
-39.0% |
483 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6864 |
0.6845 |
0.6761 |
|
| R3 |
0.6819 |
0.6800 |
0.6748 |
|
| R2 |
0.6774 |
0.6774 |
0.6744 |
|
| R1 |
0.6755 |
0.6755 |
0.6740 |
0.6765 |
| PP |
0.6729 |
0.6729 |
0.6729 |
0.6734 |
| S1 |
0.6710 |
0.6710 |
0.6732 |
0.6720 |
| S2 |
0.6684 |
0.6684 |
0.6728 |
|
| S3 |
0.6639 |
0.6665 |
0.6724 |
|
| S4 |
0.6594 |
0.6620 |
0.6711 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7279 |
0.7186 |
0.6885 |
|
| R3 |
0.7135 |
0.7042 |
0.6845 |
|
| R2 |
0.6991 |
0.6991 |
0.6832 |
|
| R1 |
0.6898 |
0.6898 |
0.6819 |
0.6872 |
| PP |
0.6847 |
0.6847 |
0.6847 |
0.6834 |
| S1 |
0.6754 |
0.6754 |
0.6792 |
0.6728 |
| S2 |
0.6703 |
0.6703 |
0.6779 |
|
| S3 |
0.6559 |
0.6610 |
0.6766 |
|
| S4 |
0.6415 |
0.6466 |
0.6726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6852 |
0.6703 |
0.0149 |
2.2% |
0.0052 |
0.8% |
22% |
False |
True |
71 |
| 10 |
0.6939 |
0.6703 |
0.0236 |
3.5% |
0.0051 |
0.8% |
14% |
False |
True |
79 |
| 20 |
0.6939 |
0.6703 |
0.0236 |
3.5% |
0.0052 |
0.8% |
14% |
False |
True |
64 |
| 40 |
0.6939 |
0.6631 |
0.0309 |
4.6% |
0.0039 |
0.6% |
34% |
False |
False |
40 |
| 60 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0037 |
0.6% |
63% |
False |
False |
29 |
| 80 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0031 |
0.5% |
63% |
False |
False |
22 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0028 |
0.4% |
63% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6939 |
|
2.618 |
0.6866 |
|
1.618 |
0.6821 |
|
1.000 |
0.6793 |
|
0.618 |
0.6776 |
|
HIGH |
0.6748 |
|
0.618 |
0.6731 |
|
0.500 |
0.6726 |
|
0.382 |
0.6720 |
|
LOW |
0.6703 |
|
0.618 |
0.6675 |
|
1.000 |
0.6658 |
|
1.618 |
0.6630 |
|
2.618 |
0.6585 |
|
4.250 |
0.6512 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6733 |
0.6739 |
| PP |
0.6729 |
0.6738 |
| S1 |
0.6726 |
0.6737 |
|