CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6811 |
0.6775 |
-0.0036 |
-0.5% |
0.6923 |
| High |
0.6812 |
0.6775 |
-0.0037 |
-0.5% |
0.6939 |
| Low |
0.6752 |
0.6725 |
-0.0027 |
-0.4% |
0.6795 |
| Close |
0.6752 |
0.6749 |
-0.0003 |
0.0% |
0.6806 |
| Range |
0.0061 |
0.0050 |
-0.0011 |
-17.4% |
0.0144 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
0.0% |
0.0000 |
| Volume |
75 |
118 |
43 |
57.3% |
483 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6900 |
0.6874 |
0.6776 |
|
| R3 |
0.6850 |
0.6824 |
0.6762 |
|
| R2 |
0.6800 |
0.6800 |
0.6758 |
|
| R1 |
0.6774 |
0.6774 |
0.6753 |
0.6762 |
| PP |
0.6750 |
0.6750 |
0.6750 |
0.6743 |
| S1 |
0.6724 |
0.6724 |
0.6744 |
0.6712 |
| S2 |
0.6700 |
0.6700 |
0.6739 |
|
| S3 |
0.6650 |
0.6674 |
0.6735 |
|
| S4 |
0.6600 |
0.6624 |
0.6721 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7279 |
0.7186 |
0.6885 |
|
| R3 |
0.7135 |
0.7042 |
0.6845 |
|
| R2 |
0.6991 |
0.6991 |
0.6832 |
|
| R1 |
0.6898 |
0.6898 |
0.6819 |
0.6872 |
| PP |
0.6847 |
0.6847 |
0.6847 |
0.6834 |
| S1 |
0.6754 |
0.6754 |
0.6792 |
0.6728 |
| S2 |
0.6703 |
0.6703 |
0.6779 |
|
| S3 |
0.6559 |
0.6610 |
0.6766 |
|
| S4 |
0.6415 |
0.6466 |
0.6726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6913 |
0.6725 |
0.0188 |
2.8% |
0.0051 |
0.8% |
13% |
False |
True |
92 |
| 10 |
0.6939 |
0.6725 |
0.0214 |
3.2% |
0.0054 |
0.8% |
11% |
False |
True |
80 |
| 20 |
0.6939 |
0.6646 |
0.0293 |
4.3% |
0.0051 |
0.8% |
35% |
False |
False |
66 |
| 40 |
0.6939 |
0.6607 |
0.0332 |
4.9% |
0.0038 |
0.6% |
43% |
False |
False |
37 |
| 60 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0036 |
0.5% |
66% |
False |
False |
28 |
| 80 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0030 |
0.4% |
66% |
False |
False |
22 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0028 |
0.4% |
66% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6988 |
|
2.618 |
0.6906 |
|
1.618 |
0.6856 |
|
1.000 |
0.6825 |
|
0.618 |
0.6806 |
|
HIGH |
0.6775 |
|
0.618 |
0.6756 |
|
0.500 |
0.6750 |
|
0.382 |
0.6744 |
|
LOW |
0.6725 |
|
0.618 |
0.6694 |
|
1.000 |
0.6675 |
|
1.618 |
0.6644 |
|
2.618 |
0.6594 |
|
4.250 |
0.6513 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6750 |
0.6788 |
| PP |
0.6750 |
0.6775 |
| S1 |
0.6749 |
0.6762 |
|