CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6851 |
0.6811 |
-0.0041 |
-0.6% |
0.6923 |
| High |
0.6852 |
0.6812 |
-0.0040 |
-0.6% |
0.6939 |
| Low |
0.6795 |
0.6752 |
-0.0044 |
-0.6% |
0.6795 |
| Close |
0.6806 |
0.6752 |
-0.0054 |
-0.8% |
0.6806 |
| Range |
0.0057 |
0.0061 |
0.0004 |
7.1% |
0.0144 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
1.6% |
0.0000 |
| Volume |
69 |
75 |
6 |
8.7% |
483 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6953 |
0.6913 |
0.6785 |
|
| R3 |
0.6893 |
0.6852 |
0.6768 |
|
| R2 |
0.6832 |
0.6832 |
0.6763 |
|
| R1 |
0.6792 |
0.6792 |
0.6757 |
0.6782 |
| PP |
0.6772 |
0.6772 |
0.6772 |
0.6767 |
| S1 |
0.6731 |
0.6731 |
0.6746 |
0.6721 |
| S2 |
0.6711 |
0.6711 |
0.6740 |
|
| S3 |
0.6651 |
0.6671 |
0.6735 |
|
| S4 |
0.6590 |
0.6610 |
0.6718 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7279 |
0.7186 |
0.6885 |
|
| R3 |
0.7135 |
0.7042 |
0.6845 |
|
| R2 |
0.6991 |
0.6991 |
0.6832 |
|
| R1 |
0.6898 |
0.6898 |
0.6819 |
0.6872 |
| PP |
0.6847 |
0.6847 |
0.6847 |
0.6834 |
| S1 |
0.6754 |
0.6754 |
0.6792 |
0.6728 |
| S2 |
0.6703 |
0.6703 |
0.6779 |
|
| S3 |
0.6559 |
0.6610 |
0.6766 |
|
| S4 |
0.6415 |
0.6466 |
0.6726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6936 |
0.6752 |
0.0185 |
2.7% |
0.0055 |
0.8% |
0% |
False |
True |
81 |
| 10 |
0.6939 |
0.6752 |
0.0188 |
2.8% |
0.0056 |
0.8% |
0% |
False |
True |
81 |
| 20 |
0.6939 |
0.6646 |
0.0293 |
4.3% |
0.0050 |
0.7% |
36% |
False |
False |
61 |
| 40 |
0.6939 |
0.6602 |
0.0337 |
5.0% |
0.0037 |
0.5% |
44% |
False |
False |
34 |
| 60 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0036 |
0.5% |
66% |
False |
False |
26 |
| 80 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0030 |
0.4% |
66% |
False |
False |
20 |
| 100 |
0.6939 |
0.6384 |
0.0555 |
8.2% |
0.0027 |
0.4% |
66% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7069 |
|
2.618 |
0.6970 |
|
1.618 |
0.6910 |
|
1.000 |
0.6873 |
|
0.618 |
0.6849 |
|
HIGH |
0.6812 |
|
0.618 |
0.6789 |
|
0.500 |
0.6782 |
|
0.382 |
0.6775 |
|
LOW |
0.6752 |
|
0.618 |
0.6714 |
|
1.000 |
0.6691 |
|
1.618 |
0.6654 |
|
2.618 |
0.6593 |
|
4.250 |
0.6494 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6782 |
0.6821 |
| PP |
0.6772 |
0.6798 |
| S1 |
0.6762 |
0.6775 |
|