CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6836 |
0.6895 |
0.0059 |
0.9% |
0.6720 |
| High |
0.6894 |
0.6896 |
0.0002 |
0.0% |
0.6841 |
| Low |
0.6823 |
0.6827 |
0.0004 |
0.1% |
0.6720 |
| Close |
0.6888 |
0.6827 |
-0.0061 |
-0.9% |
0.6815 |
| Range |
0.0071 |
0.0069 |
-0.0003 |
-3.5% |
0.0121 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
3.8% |
0.0000 |
| Volume |
135 |
55 |
-80 |
-59.3% |
182 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7055 |
0.7010 |
0.6865 |
|
| R3 |
0.6987 |
0.6941 |
0.6846 |
|
| R2 |
0.6918 |
0.6918 |
0.6840 |
|
| R1 |
0.6873 |
0.6873 |
0.6833 |
0.6861 |
| PP |
0.6850 |
0.6850 |
0.6850 |
0.6844 |
| S1 |
0.6804 |
0.6804 |
0.6821 |
0.6793 |
| S2 |
0.6781 |
0.6781 |
0.6814 |
|
| S3 |
0.6713 |
0.6736 |
0.6808 |
|
| S4 |
0.6644 |
0.6667 |
0.6789 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7155 |
0.7106 |
0.6882 |
|
| R3 |
0.7034 |
0.6985 |
0.6848 |
|
| R2 |
0.6913 |
0.6913 |
0.6837 |
|
| R1 |
0.6864 |
0.6864 |
0.6826 |
0.6889 |
| PP |
0.6792 |
0.6792 |
0.6792 |
0.6804 |
| S1 |
0.6743 |
0.6743 |
0.6804 |
0.6768 |
| S2 |
0.6671 |
0.6671 |
0.6793 |
|
| S3 |
0.6550 |
0.6622 |
0.6782 |
|
| S4 |
0.6429 |
0.6501 |
0.6748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6896 |
0.6750 |
0.0146 |
2.1% |
0.0063 |
0.9% |
53% |
True |
False |
57 |
| 10 |
0.6896 |
0.6680 |
0.0216 |
3.2% |
0.0052 |
0.8% |
68% |
True |
False |
50 |
| 20 |
0.6896 |
0.6646 |
0.0250 |
3.7% |
0.0041 |
0.6% |
73% |
True |
False |
36 |
| 40 |
0.6896 |
0.6384 |
0.0512 |
7.5% |
0.0037 |
0.5% |
87% |
True |
False |
20 |
| 60 |
0.6896 |
0.6384 |
0.0512 |
7.5% |
0.0030 |
0.4% |
87% |
True |
False |
16 |
| 80 |
0.6896 |
0.6384 |
0.0512 |
7.5% |
0.0026 |
0.4% |
87% |
True |
False |
13 |
| 100 |
0.6896 |
0.6384 |
0.0512 |
7.5% |
0.0024 |
0.3% |
87% |
True |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7187 |
|
2.618 |
0.7075 |
|
1.618 |
0.7006 |
|
1.000 |
0.6964 |
|
0.618 |
0.6938 |
|
HIGH |
0.6896 |
|
0.618 |
0.6869 |
|
0.500 |
0.6861 |
|
0.382 |
0.6853 |
|
LOW |
0.6827 |
|
0.618 |
0.6785 |
|
1.000 |
0.6759 |
|
1.618 |
0.6716 |
|
2.618 |
0.6648 |
|
4.250 |
0.6536 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6861 |
0.6851 |
| PP |
0.6850 |
0.6843 |
| S1 |
0.6838 |
0.6835 |
|