CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6796 |
0.6787 |
-0.0009 |
-0.1% |
0.6795 |
| High |
0.6826 |
0.6787 |
-0.0039 |
-0.6% |
0.6826 |
| Low |
0.6780 |
0.6723 |
-0.0057 |
-0.8% |
0.6780 |
| Close |
0.6781 |
0.6729 |
-0.0053 |
-0.8% |
0.6781 |
| Range |
0.0046 |
0.0064 |
0.0018 |
39.6% |
0.0046 |
| ATR |
0.0037 |
0.0039 |
0.0002 |
5.2% |
0.0000 |
| Volume |
1 |
11 |
10 |
1,000.0% |
4 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6937 |
0.6896 |
0.6763 |
|
| R3 |
0.6873 |
0.6833 |
0.6746 |
|
| R2 |
0.6810 |
0.6810 |
0.6740 |
|
| R1 |
0.6769 |
0.6769 |
0.6734 |
0.6758 |
| PP |
0.6746 |
0.6746 |
0.6746 |
0.6740 |
| S1 |
0.6706 |
0.6706 |
0.6723 |
0.6694 |
| S2 |
0.6683 |
0.6683 |
0.6717 |
|
| S3 |
0.6619 |
0.6642 |
0.6711 |
|
| S4 |
0.6556 |
0.6579 |
0.6694 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6932 |
0.6902 |
0.6806 |
|
| R3 |
0.6887 |
0.6857 |
0.6794 |
|
| R2 |
0.6841 |
0.6841 |
0.6789 |
|
| R1 |
0.6811 |
0.6811 |
0.6785 |
0.6803 |
| PP |
0.6796 |
0.6796 |
0.6796 |
0.6792 |
| S1 |
0.6766 |
0.6766 |
0.6777 |
0.6758 |
| S2 |
0.6750 |
0.6750 |
0.6773 |
|
| S3 |
0.6705 |
0.6720 |
0.6768 |
|
| S4 |
0.6659 |
0.6675 |
0.6756 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6826 |
0.6723 |
0.0103 |
1.5% |
0.0026 |
0.4% |
5% |
False |
True |
3 |
| 10 |
0.6826 |
0.6721 |
0.0105 |
1.6% |
0.0017 |
0.2% |
7% |
False |
False |
2 |
| 20 |
0.6826 |
0.6497 |
0.0329 |
4.9% |
0.0024 |
0.4% |
71% |
False |
False |
2 |
| 40 |
0.6826 |
0.6384 |
0.0442 |
6.6% |
0.0026 |
0.4% |
78% |
False |
False |
6 |
| 60 |
0.6826 |
0.6384 |
0.0442 |
6.6% |
0.0022 |
0.3% |
78% |
False |
False |
5 |
| 80 |
0.6826 |
0.6384 |
0.0442 |
6.6% |
0.0020 |
0.3% |
78% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7056 |
|
2.618 |
0.6953 |
|
1.618 |
0.6889 |
|
1.000 |
0.6850 |
|
0.618 |
0.6826 |
|
HIGH |
0.6787 |
|
0.618 |
0.6762 |
|
0.500 |
0.6755 |
|
0.382 |
0.6747 |
|
LOW |
0.6723 |
|
0.618 |
0.6684 |
|
1.000 |
0.6660 |
|
1.618 |
0.6620 |
|
2.618 |
0.6557 |
|
4.250 |
0.6453 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6755 |
0.6774 |
| PP |
0.6746 |
0.6759 |
| S1 |
0.6737 |
0.6744 |
|