CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 0.6793 0.6794 0.0001 0.0% 0.6700 High 0.6810 0.6794 -0.0016 -0.2% 0.6811 Low 0.6790 0.6794 0.0004 0.1% 0.6700 Close 0.6810 0.6794 -0.0016 -0.2% 0.6809 Range 0.0020 0.0000 -0.0020 -100.0% 0.0112 ATR 0.0039 0.0037 -0.0002 -4.2% 0.0000 Volume 2 0 -2 -100.0% 18
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6794 0.6794 0.6794 R3 0.6794 0.6794 0.6794 R2 0.6794 0.6794 0.6794 R1 0.6794 0.6794 0.6794 0.6794 PP 0.6794 0.6794 0.6794 0.6794 S1 0.6794 0.6794 0.6794 0.6794 S2 0.6794 0.6794 0.6794 S3 0.6794 0.6794 0.6794 S4 0.6794 0.6794 0.6794	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7108 0.7070 0.6870 R3 0.6996 0.6958 0.6840 R2 0.6885 0.6885 0.6829 R1 0.6847 0.6847 0.6819 0.6866 PP 0.6773 0.6773 0.6773 0.6783 S1 0.6735 0.6735 0.6799 0.6754 S2 0.6662 0.6662 0.6789 S3 0.6550 0.6624 0.6778 S4 0.6439 0.6512 0.6748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6811 0.6721 0.0090 1.3% 0.0008 0.1% 81% False False 1 10 0.6811 0.6631 0.0181 2.7% 0.0017 0.3% 90% False False 2 20 0.6811 0.6384 0.0427 6.3% 0.0030 0.4% 96% False False 3 40 0.6815 0.6384 0.0431 6.3% 0.0024 0.4% 95% False False 5 60 0.6815 0.6384 0.0431 6.3% 0.0021 0.3% 95% False False 5 80 0.6815 0.6384 0.0431 6.3% 0.0019 0.3% 95% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6794 2.618 0.6794 1.618 0.6794 1.000 0.6794 0.618 0.6794 HIGH 0.6794 0.618 0.6794 0.500 0.6794 0.382 0.6794 LOW 0.6794 0.618 0.6794 1.000 0.6794 1.618 0.6794 2.618 0.6794 4.250 0.6794
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 0.6794 0.6800 PP 0.6794 0.6798 S1 0.6794 0.6796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.