CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 0.6794 0.6795 0.0001 0.0% 0.6700 High 0.6811 0.6795 -0.0016 -0.2% 0.6811 Low 0.6794 0.6795 0.0001 0.0% 0.6700 Close 0.6809 0.6795 -0.0014 -0.2% 0.6809 Range 0.0017 0.0000 -0.0017 -100.0% 0.0112 ATR 0.0042 0.0040 -0.0002 -4.8% 0.0000 Volume 3 0 -3 -100.0% 18
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6795 0.6795 0.6795 R3 0.6795 0.6795 0.6795 R2 0.6795 0.6795 0.6795 R1 0.6795 0.6795 0.6795 0.6795 PP 0.6795 0.6795 0.6795 0.6795 S1 0.6795 0.6795 0.6795 0.6795 S2 0.6795 0.6795 0.6795 S3 0.6795 0.6795 0.6795 S4 0.6795 0.6795 0.6795	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7108 0.7070 0.6870 R3 0.6996 0.6958 0.6840 R2 0.6885 0.6885 0.6829 R1 0.6847 0.6847 0.6819 0.6866 PP 0.6773 0.6773 0.6773 0.6783 S1 0.6735 0.6735 0.6799 0.6754 S2 0.6662 0.6662 0.6789 S3 0.6550 0.6624 0.6778 S4 0.6439 0.6512 0.6748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6811 0.6721 0.0090 1.3% 0.0007 0.1% 82% False False 1 10 0.6811 0.6607 0.0204 3.0% 0.0020 0.3% 92% False False 2 20 0.6811 0.6384 0.0427 6.3% 0.0033 0.5% 96% False False 4 40 0.6815 0.6384 0.0431 6.3% 0.0024 0.4% 95% False False 5 60 0.6815 0.6384 0.0431 6.3% 0.0022 0.3% 95% False False 5 80 0.6815 0.6384 0.0431 6.3% 0.0019 0.3% 95% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6795 2.618 0.6795 1.618 0.6795 1.000 0.6795 0.618 0.6795 HIGH 0.6795 0.618 0.6795 0.500 0.6795 0.382 0.6795 LOW 0.6795 0.618 0.6795 1.000 0.6795 1.618 0.6795 2.618 0.6795 4.250 0.6795
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 0.6795 0.6785 PP 0.6795 0.6776 S1 0.6795 0.6766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.