CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 0.6771 0.6721 -0.0050 -0.7% 0.6602
High 0.6771 0.6724 -0.0047 -0.7% 0.6690
Low 0.6771 0.6721 -0.0050 -0.7% 0.6602
Close 0.6771 0.6724 -0.0047 -0.7% 0.6690
Range 0.0000 0.0003 0.0003 0.0088
ATR 0.0038 0.0039 0.0001 2.1% 0.0000
Volume 0 2 2 5
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6732 0.6731 0.6726
R3 0.6729 0.6728 0.6725
R2 0.6726 0.6726 0.6725
R1 0.6725 0.6725 0.6724 0.6726
PP 0.6723 0.6723 0.6723 0.6723
S1 0.6722 0.6722 0.6724 0.6723
S2 0.6720 0.6720 0.6723
S3 0.6717 0.6719 0.6723
S4 0.6714 0.6716 0.6722
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6923 0.6894 0.6738
R3 0.6835 0.6806 0.6714
R2 0.6748 0.6748 0.6706
R1 0.6719 0.6719 0.6698 0.6733
PP 0.6660 0.6660 0.6660 0.6668
S1 0.6631 0.6631 0.6681 0.6646
S2 0.6573 0.6573 0.6673
S3 0.6485 0.6544 0.6665
S4 0.6398 0.6456 0.6641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6771 0.6631 0.0140 2.1% 0.0025 0.4% 67% False False 3
10 0.6771 0.6591 0.0180 2.7% 0.0022 0.3% 74% False False 2
20 0.6771 0.6384 0.0387 5.7% 0.0035 0.5% 88% False False 4
40 0.6815 0.6384 0.0431 6.4% 0.0025 0.4% 79% False False 5
60 0.6815 0.6384 0.0431 6.4% 0.0022 0.3% 79% False False 5
80 0.6815 0.6384 0.0431 6.4% 0.0020 0.3% 79% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6737
2.618 0.6732
1.618 0.6729
1.000 0.6727
0.618 0.6726
HIGH 0.6724
0.618 0.6723
0.500 0.6723
0.382 0.6722
LOW 0.6721
0.618 0.6719
1.000 0.6718
1.618 0.6716
2.618 0.6713
4.250 0.6708
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 0.6724 0.6746
PP 0.6723 0.6739
S1 0.6723 0.6731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.