CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 0.6752 0.6771 0.0019 0.3% 0.6602 High 0.6766 0.6771 0.0005 0.1% 0.6690 Low 0.6752 0.6771 0.0019 0.3% 0.6602 Close 0.6766 0.6771 0.0005 0.1% 0.6690 Range 0.0014 0.0000 -0.0014 -100.0% 0.0088 ATR 0.0041 0.0038 -0.0003 -6.3% 0.0000 Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6771 0.6771 0.6771 R3 0.6771 0.6771 0.6771 R2 0.6771 0.6771 0.6771 R1 0.6771 0.6771 0.6771 0.6771 PP 0.6771 0.6771 0.6771 0.6771 S1 0.6771 0.6771 0.6771 0.6771 S2 0.6771 0.6771 0.6771 S3 0.6771 0.6771 0.6771 S4 0.6771 0.6771 0.6771	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6923 0.6894 0.6738 R3 0.6835 0.6806 0.6714 R2 0.6748 0.6748 0.6706 R1 0.6719 0.6719 0.6698 0.6733 PP 0.6660 0.6660 0.6660 0.6668 S1 0.6631 0.6631 0.6681 0.6646 S2 0.6573 0.6573 0.6673 S3 0.6485 0.6544 0.6665 S4 0.6398 0.6456 0.6641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6771 0.6631 0.0140 2.1% 0.0027 0.4% 100% True False 3 10 0.6771 0.6587 0.0184 2.7% 0.0024 0.4% 100% True False 2 20 0.6771 0.6384 0.0387 5.7% 0.0038 0.6% 100% True False 7 40 0.6815 0.6384 0.0431 6.4% 0.0025 0.4% 90% False False 6 60 0.6815 0.6384 0.0431 6.4% 0.0022 0.3% 90% False False 5 80 0.6815 0.6384 0.0431 6.4% 0.0020 0.3% 90% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6771 2.618 0.6771 1.618 0.6771 1.000 0.6771 0.618 0.6771 HIGH 0.6771 0.618 0.6771 0.500 0.6771 0.382 0.6771 LOW 0.6771 0.618 0.6771 1.000 0.6771 1.618 0.6771 2.618 0.6771 4.250 0.6771
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 0.6771 0.6759 PP 0.6771 0.6747 S1 0.6771 0.6735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.