CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6639 |
0.6682 |
0.0043 |
0.6% |
0.6602 |
| High |
0.6647 |
0.6690 |
0.0043 |
0.6% |
0.6690 |
| Low |
0.6636 |
0.6631 |
-0.0005 |
-0.1% |
0.6602 |
| Close |
0.6636 |
0.6690 |
0.0054 |
0.8% |
0.6690 |
| Range |
0.0011 |
0.0059 |
0.0048 |
436.4% |
0.0088 |
| ATR |
0.0040 |
0.0041 |
0.0001 |
3.4% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
5 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6847 |
0.6827 |
0.6722 |
|
| R3 |
0.6788 |
0.6768 |
0.6706 |
|
| R2 |
0.6729 |
0.6729 |
0.6700 |
|
| R1 |
0.6709 |
0.6709 |
0.6695 |
0.6719 |
| PP |
0.6670 |
0.6670 |
0.6670 |
0.6675 |
| S1 |
0.6650 |
0.6650 |
0.6684 |
0.6660 |
| S2 |
0.6611 |
0.6611 |
0.6679 |
|
| S3 |
0.6552 |
0.6591 |
0.6673 |
|
| S4 |
0.6493 |
0.6532 |
0.6657 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6923 |
0.6894 |
0.6738 |
|
| R3 |
0.6835 |
0.6806 |
0.6714 |
|
| R2 |
0.6748 |
0.6748 |
0.6706 |
|
| R1 |
0.6719 |
0.6719 |
0.6698 |
0.6733 |
| PP |
0.6660 |
0.6660 |
0.6660 |
0.6668 |
| S1 |
0.6631 |
0.6631 |
0.6681 |
0.6646 |
| S2 |
0.6573 |
0.6573 |
0.6673 |
|
| S3 |
0.6485 |
0.6544 |
0.6665 |
|
| S4 |
0.6398 |
0.6456 |
0.6641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6690 |
0.6602 |
0.0088 |
1.3% |
0.0024 |
0.4% |
100% |
True |
False |
1 |
| 10 |
0.6690 |
0.6384 |
0.0306 |
4.6% |
0.0038 |
0.6% |
100% |
True |
False |
3 |
| 20 |
0.6690 |
0.6384 |
0.0306 |
4.6% |
0.0036 |
0.5% |
100% |
True |
False |
9 |
| 40 |
0.6815 |
0.6384 |
0.0431 |
6.4% |
0.0024 |
0.4% |
71% |
False |
False |
5 |
| 60 |
0.6815 |
0.6384 |
0.0431 |
6.4% |
0.0022 |
0.3% |
71% |
False |
False |
5 |
| 80 |
0.6815 |
0.6384 |
0.0431 |
6.4% |
0.0020 |
0.3% |
71% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6940 |
|
2.618 |
0.6844 |
|
1.618 |
0.6785 |
|
1.000 |
0.6749 |
|
0.618 |
0.6726 |
|
HIGH |
0.6690 |
|
0.618 |
0.6667 |
|
0.500 |
0.6660 |
|
0.382 |
0.6653 |
|
LOW |
0.6631 |
|
0.618 |
0.6594 |
|
1.000 |
0.6572 |
|
1.618 |
0.6535 |
|
2.618 |
0.6476 |
|
4.250 |
0.6380 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6680 |
0.6679 |
| PP |
0.6670 |
0.6668 |
| S1 |
0.6660 |
0.6657 |
|