CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary Previous Current 13-Aug-2024 14-Aug-2024 Change Change % Previous Week Open 0.6607 0.6624 0.0017 0.3% 0.6452 High 0.6655 0.6624 -0.0031 -0.5% 0.6620 Low 0.6607 0.6624 0.0017 0.3% 0.6384 Close 0.6655 0.6624 -0.0031 -0.5% 0.6592 Range 0.0048 0.0000 -0.0048 -100.0% 0.0236 ATR 0.0042 0.0041 -0.0001 -2.0% 0.0000 Volume 1 0 -1 -100.0% 28
Daily Pivots for day following 14-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6624 0.6624 0.6624 R3 0.6624 0.6624 0.6624 R2 0.6624 0.6624 0.6624 R1 0.6624 0.6624 0.6624 0.6624 PP 0.6624 0.6624 0.6624 0.6624 S1 0.6624 0.6624 0.6624 0.6624 S2 0.6624 0.6624 0.6624 S3 0.6624 0.6624 0.6624 S4 0.6624 0.6624 0.6624	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7240 0.7152 0.6722 R3 0.7004 0.6916 0.6657 R2 0.6768 0.6768 0.6635 R1 0.6680 0.6680 0.6614 0.6724 PP 0.6532 0.6532 0.6532 0.6554 S1 0.6444 0.6444 0.6570 0.6488 S2 0.6296 0.6296 0.6549 S3 0.6060 0.6208 0.6527 S4 0.5824 0.5972 0.6462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6655 0.6587 0.0068 1.0% 0.0021 0.3% 55% False False 2 10 0.6655 0.6384 0.0271 4.1% 0.0042 0.6% 89% False False 5 20 0.6738 0.6384 0.0354 5.3% 0.0034 0.5% 68% False False 9 40 0.6815 0.6384 0.0431 6.5% 0.0023 0.4% 56% False False 5 60 0.6815 0.6384 0.0431 6.5% 0.0021 0.3% 56% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.6624 2.618 0.6624 1.618 0.6624 1.000 0.6624 0.618 0.6624 HIGH 0.6624 0.618 0.6624 0.500 0.6624 0.382 0.6624 LOW 0.6624 0.618 0.6624 1.000 0.6624 1.618 0.6624 2.618 0.6624 4.250 0.6624
Fisher Pivots for day following 14-Aug-2024 Pivot 1 day 3 day R1 0.6624 0.6628 PP 0.6624 0.6627 S1 0.6624 0.6625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.