CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6452 |
0.6497 |
0.0045 |
0.7% |
0.6568 |
| High |
0.6505 |
0.6550 |
0.0046 |
0.7% |
0.6588 |
| Low |
0.6384 |
0.6497 |
0.0113 |
1.8% |
0.6507 |
| Close |
0.6505 |
0.6550 |
0.0046 |
0.7% |
0.6531 |
| Range |
0.0121 |
0.0054 |
-0.0067 |
-55.6% |
0.0081 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
1.9% |
0.0000 |
| Volume |
13 |
2 |
-11 |
-84.6% |
31 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6693 |
0.6675 |
0.6579 |
|
| R3 |
0.6639 |
0.6621 |
0.6565 |
|
| R2 |
0.6586 |
0.6586 |
0.6560 |
|
| R1 |
0.6568 |
0.6568 |
0.6555 |
0.6577 |
| PP |
0.6532 |
0.6532 |
0.6532 |
0.6537 |
| S1 |
0.6514 |
0.6514 |
0.6545 |
0.6523 |
| S2 |
0.6479 |
0.6479 |
0.6540 |
|
| S3 |
0.6425 |
0.6461 |
0.6535 |
|
| S4 |
0.6372 |
0.6407 |
0.6521 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6785 |
0.6739 |
0.6576 |
|
| R3 |
0.6704 |
0.6658 |
0.6553 |
|
| R2 |
0.6623 |
0.6623 |
0.6546 |
|
| R1 |
0.6577 |
0.6577 |
0.6538 |
0.6559 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6533 |
| S1 |
0.6496 |
0.6496 |
0.6524 |
0.6478 |
| S2 |
0.6461 |
0.6461 |
0.6516 |
|
| S3 |
0.6380 |
0.6415 |
0.6509 |
|
| S4 |
0.6299 |
0.6334 |
0.6486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6581 |
0.6384 |
0.0197 |
3.0% |
0.0069 |
1.0% |
84% |
False |
False |
9 |
| 10 |
0.6620 |
0.6384 |
0.0236 |
3.6% |
0.0050 |
0.8% |
70% |
False |
False |
16 |
| 20 |
0.6815 |
0.6384 |
0.0431 |
6.6% |
0.0031 |
0.5% |
39% |
False |
False |
9 |
| 40 |
0.6815 |
0.6384 |
0.0431 |
6.6% |
0.0021 |
0.3% |
39% |
False |
False |
6 |
| 60 |
0.6815 |
0.6384 |
0.0431 |
6.6% |
0.0020 |
0.3% |
39% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6777 |
|
2.618 |
0.6690 |
|
1.618 |
0.6637 |
|
1.000 |
0.6604 |
|
0.618 |
0.6583 |
|
HIGH |
0.6550 |
|
0.618 |
0.6530 |
|
0.500 |
0.6523 |
|
0.382 |
0.6517 |
|
LOW |
0.6497 |
|
0.618 |
0.6463 |
|
1.000 |
0.6443 |
|
1.618 |
0.6410 |
|
2.618 |
0.6356 |
|
4.250 |
0.6269 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6541 |
0.6522 |
| PP |
0.6532 |
0.6495 |
| S1 |
0.6523 |
0.6467 |
|