CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6555 |
0.6509 |
-0.0046 |
-0.7% |
0.6568 |
| High |
0.6581 |
0.6546 |
-0.0035 |
-0.5% |
0.6588 |
| Low |
0.6514 |
0.6509 |
-0.0005 |
-0.1% |
0.6507 |
| Close |
0.6514 |
0.6531 |
0.0018 |
0.3% |
0.6531 |
| Range |
0.0068 |
0.0038 |
-0.0030 |
-44.4% |
0.0081 |
| ATR |
0.0034 |
0.0034 |
0.0000 |
0.7% |
0.0000 |
| Volume |
22 |
4 |
-18 |
-81.8% |
31 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6641 |
0.6624 |
0.6552 |
|
| R3 |
0.6604 |
0.6586 |
0.6541 |
|
| R2 |
0.6566 |
0.6566 |
0.6538 |
|
| R1 |
0.6549 |
0.6549 |
0.6534 |
0.6557 |
| PP |
0.6529 |
0.6529 |
0.6529 |
0.6533 |
| S1 |
0.6511 |
0.6511 |
0.6528 |
0.6520 |
| S2 |
0.6491 |
0.6491 |
0.6524 |
|
| S3 |
0.6454 |
0.6474 |
0.6521 |
|
| S4 |
0.6416 |
0.6436 |
0.6510 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6785 |
0.6739 |
0.6576 |
|
| R3 |
0.6704 |
0.6658 |
0.6553 |
|
| R2 |
0.6623 |
0.6623 |
0.6546 |
|
| R1 |
0.6577 |
0.6577 |
0.6538 |
0.6559 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6533 |
| S1 |
0.6496 |
0.6496 |
0.6524 |
0.6478 |
| S2 |
0.6461 |
0.6461 |
0.6516 |
|
| S3 |
0.6380 |
0.6415 |
0.6509 |
|
| S4 |
0.6299 |
0.6334 |
0.6486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6588 |
0.6507 |
0.0081 |
1.2% |
0.0044 |
0.7% |
30% |
False |
False |
6 |
| 10 |
0.6682 |
0.6507 |
0.0175 |
2.7% |
0.0034 |
0.5% |
14% |
False |
False |
16 |
| 20 |
0.6815 |
0.6507 |
0.0308 |
4.7% |
0.0023 |
0.3% |
8% |
False |
False |
9 |
| 40 |
0.6815 |
0.6507 |
0.0308 |
4.7% |
0.0019 |
0.3% |
8% |
False |
False |
6 |
| 60 |
0.6815 |
0.6507 |
0.0308 |
4.7% |
0.0017 |
0.3% |
8% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6705 |
|
2.618 |
0.6644 |
|
1.618 |
0.6607 |
|
1.000 |
0.6584 |
|
0.618 |
0.6569 |
|
HIGH |
0.6546 |
|
0.618 |
0.6532 |
|
0.500 |
0.6527 |
|
0.382 |
0.6523 |
|
LOW |
0.6509 |
|
0.618 |
0.6485 |
|
1.000 |
0.6471 |
|
1.618 |
0.6448 |
|
2.618 |
0.6410 |
|
4.250 |
0.6349 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6530 |
0.6544 |
| PP |
0.6529 |
0.6540 |
| S1 |
0.6527 |
0.6535 |
|