CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.6613 0.6600 -0.0013 -0.2% 0.6791
High 0.6620 0.6600 -0.0020 -0.3% 0.6791
Low 0.6601 0.6541 -0.0061 -0.9% 0.6709
Close 0.6601 0.6566 -0.0036 -0.5% 0.6708
Range 0.0019 0.0060 0.0041 221.6% 0.0083
ATR 0.0027 0.0030 0.0002 8.7% 0.0000
Volume 55 63 8 14.5% 15
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6747 0.6716 0.6598
R3 0.6688 0.6656 0.6582
R2 0.6628 0.6628 0.6576
R1 0.6597 0.6597 0.6571 0.6583
PP 0.6569 0.6569 0.6569 0.6562
S1 0.6537 0.6537 0.6560 0.6523
S2 0.6509 0.6509 0.6555
S3 0.6450 0.6478 0.6549
S4 0.6390 0.6418 0.6533
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6983 0.6928 0.6753
R3 0.6901 0.6846 0.6731
R2 0.6818 0.6818 0.6723
R1 0.6763 0.6763 0.6716 0.6750
PP 0.6736 0.6736 0.6736 0.6729
S1 0.6681 0.6681 0.6700 0.6667
S2 0.6653 0.6653 0.6693
S3 0.6571 0.6598 0.6685
S4 0.6488 0.6516 0.6663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6732 0.6541 0.0192 2.9% 0.0024 0.4% 13% False True 25
10 0.6815 0.6541 0.0274 4.2% 0.0019 0.3% 9% False True 14
20 0.6815 0.6541 0.0274 4.2% 0.0016 0.2% 9% False True 7
40 0.6815 0.6541 0.0274 4.2% 0.0015 0.2% 9% False True 6
60 0.6815 0.6530 0.0285 4.3% 0.0015 0.2% 13% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.6853
2.618 0.6756
1.618 0.6696
1.000 0.6660
0.618 0.6637
HIGH 0.6600
0.618 0.6577
0.500 0.6570
0.382 0.6563
LOW 0.6541
0.618 0.6504
1.000 0.6481
1.618 0.6444
2.618 0.6385
4.250 0.6288
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.6570 0.6589
PP 0.6569 0.6581
S1 0.6567 0.6573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.