CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6708 |
0.6682 |
-0.0027 |
-0.4% |
0.6791 |
| High |
0.6732 |
0.6682 |
-0.0051 |
-0.8% |
0.6791 |
| Low |
0.6709 |
0.6665 |
-0.0044 |
-0.6% |
0.6709 |
| Close |
0.6708 |
0.6666 |
-0.0042 |
-0.6% |
0.6708 |
| Range |
0.0024 |
0.0017 |
-0.0007 |
-29.8% |
0.0083 |
| ATR |
0.0025 |
0.0026 |
0.0001 |
5.1% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
15 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6720 |
0.6710 |
0.6675 |
|
| R3 |
0.6704 |
0.6693 |
0.6671 |
|
| R2 |
0.6687 |
0.6687 |
0.6669 |
|
| R1 |
0.6677 |
0.6677 |
0.6668 |
0.6674 |
| PP |
0.6671 |
0.6671 |
0.6671 |
0.6669 |
| S1 |
0.6660 |
0.6660 |
0.6664 |
0.6657 |
| S2 |
0.6654 |
0.6654 |
0.6663 |
|
| S3 |
0.6638 |
0.6644 |
0.6661 |
|
| S4 |
0.6621 |
0.6627 |
0.6657 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6983 |
0.6928 |
0.6753 |
|
| R3 |
0.6901 |
0.6846 |
0.6731 |
|
| R2 |
0.6818 |
0.6818 |
0.6723 |
|
| R1 |
0.6763 |
0.6763 |
0.6716 |
0.6750 |
| PP |
0.6736 |
0.6736 |
0.6736 |
0.6729 |
| S1 |
0.6681 |
0.6681 |
0.6700 |
0.6667 |
| S2 |
0.6653 |
0.6653 |
0.6693 |
|
| S3 |
0.6571 |
0.6598 |
0.6685 |
|
| S4 |
0.6488 |
0.6516 |
0.6663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6775 |
0.6665 |
0.0110 |
1.6% |
0.0016 |
0.2% |
1% |
False |
True |
5 |
| 10 |
0.6815 |
0.6665 |
0.0150 |
2.2% |
0.0013 |
0.2% |
1% |
False |
True |
3 |
| 20 |
0.6815 |
0.6654 |
0.0161 |
2.4% |
0.0012 |
0.2% |
8% |
False |
False |
2 |
| 40 |
0.6815 |
0.6625 |
0.0190 |
2.8% |
0.0015 |
0.2% |
22% |
False |
False |
3 |
| 60 |
0.6815 |
0.6530 |
0.0285 |
4.3% |
0.0014 |
0.2% |
48% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6752 |
|
2.618 |
0.6725 |
|
1.618 |
0.6708 |
|
1.000 |
0.6698 |
|
0.618 |
0.6692 |
|
HIGH |
0.6682 |
|
0.618 |
0.6675 |
|
0.500 |
0.6673 |
|
0.382 |
0.6671 |
|
LOW |
0.6665 |
|
0.618 |
0.6655 |
|
1.000 |
0.6649 |
|
1.618 |
0.6638 |
|
2.618 |
0.6622 |
|
4.250 |
0.6595 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6673 |
0.6702 |
| PP |
0.6671 |
0.6690 |
| S1 |
0.6668 |
0.6678 |
|