CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 0.6767 0.6738 -0.0029 -0.4% 0.6767 High 0.6775 0.6738 -0.0037 -0.5% 0.6815 Low 0.6753 0.6730 -0.0023 -0.3% 0.6760 Close 0.6753 0.6730 -0.0023 -0.3% 0.6815 Range 0.0022 0.0008 -0.0014 -63.6% 0.0055 ATR 0.0025 0.0025 0.0000 -0.8% 0.0000 Volume 10 2 -8 -80.0% 6
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6757 0.6751 0.6734 R3 0.6749 0.6743 0.6732 R2 0.6741 0.6741 0.6731 R1 0.6735 0.6735 0.6731 0.6734 PP 0.6733 0.6733 0.6733 0.6732 S1 0.6727 0.6727 0.6729 0.6726 S2 0.6725 0.6725 0.6729 S3 0.6717 0.6719 0.6728 S4 0.6709 0.6711 0.6726	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6960 0.6942 0.6844 R3 0.6905 0.6887 0.6829 R2 0.6851 0.6851 0.6824 R1 0.6833 0.6833 0.6819 0.6842 PP 0.6796 0.6796 0.6796 0.6801 S1 0.6778 0.6778 0.6810 0.6787 S2 0.6742 0.6742 0.6805 S3 0.6687 0.6724 0.6800 S4 0.6633 0.6669 0.6785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6815 0.6730 0.0085 1.3% 0.0015 0.2% 0% False True 3 10 0.6815 0.6730 0.0085 1.3% 0.0011 0.2% 0% False True 2 20 0.6815 0.6654 0.0161 2.4% 0.0011 0.2% 48% False False 1 40 0.6815 0.6625 0.0190 2.8% 0.0014 0.2% 55% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6772 2.618 0.6759 1.618 0.6751 1.000 0.6746 0.618 0.6743 HIGH 0.6738 0.618 0.6735 0.500 0.6734 0.382 0.6733 LOW 0.6730 0.618 0.6725 1.000 0.6722 1.618 0.6717 2.618 0.6709 4.250 0.6696
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 0.6734 0.6752 PP 0.6733 0.6745 S1 0.6731 0.6737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.