CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 0.6791 0.6748 -0.0043 -0.6% 0.6767
High 0.6791 0.6760 -0.0031 -0.5% 0.6815
Low 0.6791 0.6748 -0.0043 -0.6% 0.6760
Close 0.6791 0.6760 -0.0031 -0.5% 0.6815
Range 0.0000 0.0012 0.0012 0.0055
ATR 0.0024 0.0026 0.0001 5.4% 0.0000
Volume 0 3 3 6
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6792 0.6788 0.6767
R3 0.6780 0.6776 0.6763
R2 0.6768 0.6768 0.6762
R1 0.6764 0.6764 0.6761 0.6766
PP 0.6756 0.6756 0.6756 0.6757
S1 0.6752 0.6752 0.6759 0.6754
S2 0.6744 0.6744 0.6758
S3 0.6732 0.6740 0.6757
S4 0.6720 0.6728 0.6753
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6960 0.6942 0.6844
R3 0.6905 0.6887 0.6829
R2 0.6851 0.6851 0.6824
R1 0.6833 0.6833 0.6819 0.6842
PP 0.6796 0.6796 0.6796 0.6801
S1 0.6778 0.6778 0.6810 0.6787
S2 0.6742 0.6742 0.6805
S3 0.6687 0.6724 0.6800
S4 0.6633 0.6669 0.6785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6815 0.6748 0.0067 1.0% 0.0009 0.1% 18% False True
10 0.6815 0.6699 0.0116 1.7% 0.0008 0.1% 53% False False 1
20 0.6815 0.6654 0.0161 2.4% 0.0012 0.2% 66% False False 2
40 0.6815 0.6625 0.0190 2.8% 0.0014 0.2% 71% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6811
2.618 0.6791
1.618 0.6779
1.000 0.6772
0.618 0.6767
HIGH 0.6760
0.618 0.6755
0.500 0.6754
0.382 0.6753
LOW 0.6748
0.618 0.6741
1.000 0.6736
1.618 0.6729
2.618 0.6717
4.250 0.6697
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 0.6758 0.6781
PP 0.6756 0.6774
S1 0.6754 0.6767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.