CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 0.6815 0.6791 -0.0024 -0.3% 0.6767 High 0.6815 0.6791 -0.0024 -0.3% 0.6815 Low 0.6782 0.6791 0.0009 0.1% 0.6760 Close 0.6815 0.6791 -0.0024 -0.3% 0.6815 Range 0.0033 0.0000 -0.0033 -100.0% 0.0055 ATR 0.0024 0.0024 0.0000 -0.3% 0.0000 Volume
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6791 0.6791 0.6791 R3 0.6791 0.6791 0.6791 R2 0.6791 0.6791 0.6791 R1 0.6791 0.6791 0.6791 0.6791 PP 0.6791 0.6791 0.6791 0.6791 S1 0.6791 0.6791 0.6791 0.6791 S2 0.6791 0.6791 0.6791 S3 0.6791 0.6791 0.6791 S4 0.6791 0.6791 0.6791	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6960 0.6942 0.6844 R3 0.6905 0.6887 0.6829 R2 0.6851 0.6851 0.6824 R1 0.6833 0.6833 0.6819 0.6842 PP 0.6796 0.6796 0.6796 0.6801 S1 0.6778 0.6778 0.6810 0.6787 S2 0.6742 0.6742 0.6805 S3 0.6687 0.6724 0.6800 S4 0.6633 0.6669 0.6785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6815 0.6760 0.0055 0.8% 0.0009 0.1% 57% False False 1 10 0.6815 0.6681 0.0134 2.0% 0.0010 0.2% 82% False False 1 20 0.6815 0.6639 0.0176 2.6% 0.0011 0.2% 87% False False 2 40 0.6815 0.6625 0.0190 2.8% 0.0014 0.2% 88% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6791 2.618 0.6791 1.618 0.6791 1.000 0.6791 0.618 0.6791 HIGH 0.6791 0.618 0.6791 0.500 0.6791 0.382 0.6791 LOW 0.6791 0.618 0.6791 1.000 0.6791 1.618 0.6791 2.618 0.6791 4.250 0.6791
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 0.6791 0.6798 PP 0.6791 0.6796 S1 0.6791 0.6793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.