CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6790 |
0.6815 |
0.0025 |
0.4% |
0.6767 |
| High |
0.6790 |
0.6815 |
0.0025 |
0.4% |
0.6815 |
| Low |
0.6789 |
0.6782 |
-0.0007 |
-0.1% |
0.6760 |
| Close |
0.6789 |
0.6815 |
0.0026 |
0.4% |
0.6815 |
| Range |
0.0001 |
0.0033 |
0.0032 |
3,150.0% |
0.0055 |
| ATR |
0.0024 |
0.0024 |
0.0001 |
2.6% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
6 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6901 |
0.6890 |
0.6832 |
|
| R3 |
0.6869 |
0.6858 |
0.6823 |
|
| R2 |
0.6836 |
0.6836 |
0.6820 |
|
| R1 |
0.6825 |
0.6825 |
0.6817 |
0.6831 |
| PP |
0.6804 |
0.6804 |
0.6804 |
0.6806 |
| S1 |
0.6793 |
0.6793 |
0.6812 |
0.6798 |
| S2 |
0.6771 |
0.6771 |
0.6809 |
|
| S3 |
0.6739 |
0.6760 |
0.6806 |
|
| S4 |
0.6706 |
0.6728 |
0.6797 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6960 |
0.6942 |
0.6844 |
|
| R3 |
0.6905 |
0.6887 |
0.6829 |
|
| R2 |
0.6851 |
0.6851 |
0.6824 |
|
| R1 |
0.6833 |
0.6833 |
0.6819 |
0.6842 |
| PP |
0.6796 |
0.6796 |
0.6796 |
0.6801 |
| S1 |
0.6778 |
0.6778 |
0.6810 |
0.6787 |
| S2 |
0.6742 |
0.6742 |
0.6805 |
|
| S3 |
0.6687 |
0.6724 |
0.6800 |
|
| S4 |
0.6633 |
0.6669 |
0.6785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6953 |
|
2.618 |
0.6900 |
|
1.618 |
0.6867 |
|
1.000 |
0.6847 |
|
0.618 |
0.6835 |
|
HIGH |
0.6815 |
|
0.618 |
0.6802 |
|
0.500 |
0.6798 |
|
0.382 |
0.6794 |
|
LOW |
0.6782 |
|
0.618 |
0.6762 |
|
1.000 |
0.6750 |
|
1.618 |
0.6729 |
|
2.618 |
0.6697 |
|
4.250 |
0.6644 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6809 |
0.6808 |
| PP |
0.6804 |
0.6801 |
| S1 |
0.6798 |
0.6795 |
|