CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 0.6775 0.6790 0.0016 0.2% 0.6716
High 0.6775 0.6790 0.0016 0.2% 0.6781
Low 0.6775 0.6789 0.0015 0.2% 0.6681
Close 0.6775 0.6789 0.0015 0.2% 0.6781
Range 0.0000 0.0001 0.0001 0.0100
ATR 0.0025 0.0024 -0.0001 -2.6% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6792 0.6792 0.6790
R3 0.6791 0.6791 0.6789
R2 0.6790 0.6790 0.6789
R1 0.6790 0.6790 0.6789 0.6790
PP 0.6789 0.6789 0.6789 0.6789
S1 0.6789 0.6789 0.6789 0.6789
S2 0.6788 0.6788 0.6789
S3 0.6787 0.6788 0.6789
S4 0.6786 0.6787 0.6788
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7048 0.7014 0.6836
R3 0.6948 0.6914 0.6809
R2 0.6848 0.6848 0.6799
R1 0.6814 0.6814 0.6790 0.6831
PP 0.6748 0.6748 0.6748 0.6756
S1 0.6714 0.6714 0.6772 0.6731
S2 0.6648 0.6648 0.6763
S3 0.6548 0.6614 0.6754
S4 0.6448 0.6514 0.6726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6790 0.6758 0.0033 0.5% 0.0007 0.1% 97% True False 1
10 0.6790 0.6654 0.0137 2.0% 0.0012 0.2% 99% True False 1
20 0.6790 0.6639 0.0152 2.2% 0.0010 0.2% 99% True False 3
40 0.6790 0.6625 0.0165 2.4% 0.0014 0.2% 99% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6794
2.618 0.6793
1.618 0.6792
1.000 0.6791
0.618 0.6791
HIGH 0.6790
0.618 0.6790
0.500 0.6790
0.382 0.6789
LOW 0.6789
0.618 0.6788
1.000 0.6788
1.618 0.6787
2.618 0.6786
4.250 0.6785
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 0.6790 0.6784
PP 0.6789 0.6780
S1 0.6789 0.6775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.