CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 0.6767 0.6760 -0.0007 -0.1% 0.6716
High 0.6767 0.6770 0.0004 0.1% 0.6781
Low 0.6767 0.6760 -0.0007 -0.1% 0.6681
Close 0.6767 0.6769 0.0003 0.0% 0.6781
Range 0.0000 0.0010 0.0010 0.0100
ATR 0.0027 0.0026 -0.0001 -4.5% 0.0000
Volume 0 5 5 4
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6796 0.6793 0.6775
R3 0.6786 0.6783 0.6772
R2 0.6776 0.6776 0.6771
R1 0.6773 0.6773 0.6770 0.6775
PP 0.6766 0.6766 0.6766 0.6767
S1 0.6763 0.6763 0.6768 0.6765
S2 0.6756 0.6756 0.6767
S3 0.6746 0.6753 0.6766
S4 0.6736 0.6743 0.6764
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7048 0.7014 0.6836
R3 0.6948 0.6914 0.6809
R2 0.6848 0.6848 0.6799
R1 0.6814 0.6814 0.6790 0.6831
PP 0.6748 0.6748 0.6748 0.6756
S1 0.6714 0.6714 0.6772 0.6731
S2 0.6648 0.6648 0.6763
S3 0.6548 0.6614 0.6754
S4 0.6448 0.6514 0.6726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6781 0.6699 0.0082 1.2% 0.0007 0.1% 85% False False 1
10 0.6781 0.6654 0.0128 1.9% 0.0012 0.2% 91% False False 1
20 0.6781 0.6639 0.0143 2.1% 0.0011 0.2% 92% False False 3
40 0.6781 0.6625 0.0156 2.3% 0.0014 0.2% 92% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6813
2.618 0.6796
1.618 0.6786
1.000 0.6780
0.618 0.6776
HIGH 0.6770
0.618 0.6766
0.500 0.6765
0.382 0.6764
LOW 0.6760
0.618 0.6754
1.000 0.6750
1.618 0.6744
2.618 0.6734
4.250 0.6718
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 0.6768 0.6769
PP 0.6766 0.6769
S1 0.6765 0.6769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.