CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary Previous Current 28-Jun-2024 01-Jul-2024 Change Change % Previous Week Open 0.6701 0.6716 0.0016 0.2% 0.6698 High 0.6701 0.6716 0.0015 0.2% 0.6701 Low 0.6654 0.6681 0.0028 0.4% 0.6654 Close 0.6701 0.6681 -0.0020 -0.3% 0.6701 Range 0.0048 0.0035 -0.0013 -26.3% 0.0048 ATR 0.0026 0.0027 0.0001 2.4% 0.0000 Volume 0 3 3 7
Daily Pivots for day following 01-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6798 0.6774 0.6700 R3 0.6763 0.6739 0.6691 R2 0.6728 0.6728 0.6687 R1 0.6704 0.6704 0.6684 0.6699 PP 0.6693 0.6693 0.6693 0.6690 S1 0.6669 0.6669 0.6678 0.6664 S2 0.6658 0.6658 0.6675 S3 0.6623 0.6634 0.6671 S4 0.6588 0.6599 0.6662	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6828 0.6812 0.6727 R3 0.6780 0.6764 0.6714 R2 0.6733 0.6733 0.6709 R1 0.6717 0.6717 0.6705 0.6725 PP 0.6685 0.6685 0.6685 0.6689 S1 0.6669 0.6669 0.6696 0.6677 S2 0.6638 0.6638 0.6692 S3 0.6590 0.6622 0.6687 S4 0.6543 0.6574 0.6674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6716 0.6654 0.0063 0.9% 0.0018 0.3% 44% True False 2 10 0.6716 0.6654 0.0063 0.9% 0.0015 0.2% 44% True False 3 20 0.6730 0.6625 0.0105 1.6% 0.0016 0.2% 53% False False 4 40 0.6743 0.6610 0.0133 2.0% 0.0014 0.2% 54% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6865 2.618 0.6808 1.618 0.6773 1.000 0.6751 0.618 0.6738 HIGH 0.6716 0.618 0.6703 0.500 0.6699 0.382 0.6694 LOW 0.6681 0.618 0.6659 1.000 0.6646 1.618 0.6624 2.618 0.6589 4.250 0.6532
Fisher Pivots for day following 01-Jul-2024 Pivot 1 day 3 day R1 0.6699 0.6685 PP 0.6693 0.6684 S1 0.6687 0.6682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.