CME Australian Dollar Future March 2025
Trading Metrics calculated at close of trading on 28-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
0.6679 |
0.6701 |
0.0022 |
0.3% |
0.6698 |
High |
0.6680 |
0.6701 |
0.0022 |
0.3% |
0.6701 |
Low |
0.6679 |
0.6654 |
-0.0026 |
-0.4% |
0.6654 |
Close |
0.6680 |
0.6701 |
0.0021 |
0.3% |
0.6701 |
Range |
0.0001 |
0.0048 |
0.0047 |
9,400.0% |
0.0048 |
ATR |
0.0024 |
0.0026 |
0.0002 |
6.8% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
7 |
|
Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6828 |
0.6812 |
0.6727 |
|
R3 |
0.6780 |
0.6764 |
0.6714 |
|
R2 |
0.6733 |
0.6733 |
0.6709 |
|
R1 |
0.6717 |
0.6717 |
0.6705 |
0.6724 |
PP |
0.6685 |
0.6685 |
0.6685 |
0.6689 |
S1 |
0.6669 |
0.6669 |
0.6696 |
0.6677 |
S2 |
0.6638 |
0.6638 |
0.6692 |
|
S3 |
0.6590 |
0.6622 |
0.6687 |
|
S4 |
0.6543 |
0.6574 |
0.6674 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6828 |
0.6812 |
0.6727 |
|
R3 |
0.6780 |
0.6764 |
0.6714 |
|
R2 |
0.6733 |
0.6733 |
0.6709 |
|
R1 |
0.6717 |
0.6717 |
0.6705 |
0.6725 |
PP |
0.6685 |
0.6685 |
0.6685 |
0.6689 |
S1 |
0.6669 |
0.6669 |
0.6696 |
0.6677 |
S2 |
0.6638 |
0.6638 |
0.6692 |
|
S3 |
0.6590 |
0.6622 |
0.6687 |
|
S4 |
0.6543 |
0.6574 |
0.6674 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6903 |
2.618 |
0.6825 |
1.618 |
0.6778 |
1.000 |
0.6749 |
0.618 |
0.6730 |
HIGH |
0.6701 |
0.618 |
0.6683 |
0.500 |
0.6677 |
0.382 |
0.6672 |
LOW |
0.6654 |
0.618 |
0.6624 |
1.000 |
0.6606 |
1.618 |
0.6577 |
2.618 |
0.6529 |
4.250 |
0.6452 |
|
|
Fisher Pivots for day following 28-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6693 |
0.6693 |
PP |
0.6685 |
0.6685 |
S1 |
0.6677 |
0.6677 |
|