CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary Previous Current 26-Jun-2024 27-Jun-2024 Change Change % Previous Week Open 0.6686 0.6679 -0.0007 -0.1% 0.6656 High 0.6686 0.6680 -0.0006 -0.1% 0.6706 Low 0.6680 0.6679 -0.0001 0.0% 0.6656 Close 0.6682 0.6680 -0.0002 0.0% 0.6682 Range 0.0006 0.0001 -0.0005 -90.9% 0.0050 ATR 0.0026 0.0024 -0.0002 -6.5% 0.0000 Volume 6 1 -5 -83.3% 23
Daily Pivots for day following 27-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6681 0.6681 0.6680 R3 0.6680 0.6680 0.6680 R2 0.6680 0.6680 0.6680 R1 0.6680 0.6680 0.6680 0.6680 PP 0.6679 0.6679 0.6679 0.6679 S1 0.6679 0.6679 0.6679 0.6679 S2 0.6679 0.6679 0.6679 S3 0.6678 0.6679 0.6679 S4 0.6678 0.6678 0.6679	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6830 0.6805 0.6709 R3 0.6780 0.6756 0.6695 R2 0.6731 0.6731 0.6691 R1 0.6706 0.6706 0.6686 0.6718 PP 0.6681 0.6681 0.6681 0.6687 S1 0.6657 0.6657 0.6677 0.6669 S2 0.6632 0.6632 0.6672 S3 0.6582 0.6607 0.6668 S4 0.6533 0.6558 0.6654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6706 0.6675 0.0031 0.5% 0.0007 0.1% 15% False False 1 10 0.6706 0.6639 0.0067 1.0% 0.0009 0.1% 61% False False 5 20 0.6730 0.6625 0.0105 1.6% 0.0014 0.2% 52% False False 4 40 0.6743 0.6531 0.0212 3.2% 0.0014 0.2% 70% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6682 2.618 0.6681 1.618 0.6680 1.000 0.6680 0.618 0.6680 HIGH 0.6680 0.618 0.6679 0.500 0.6679 0.382 0.6679 LOW 0.6679 0.618 0.6679 1.000 0.6679 1.618 0.6678 2.618 0.6678 4.250 0.6677
Fisher Pivots for day following 27-Jun-2024 Pivot 1 day 3 day R1 0.6679 0.6682 PP 0.6679 0.6681 S1 0.6679 0.6680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.