CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 0.6698 0.6686 -0.0012 -0.2% 0.6656
High 0.6698 0.6686 -0.0012 -0.2% 0.6706
Low 0.6698 0.6686 -0.0012 -0.2% 0.6656
Close 0.6698 0.6686 -0.0012 -0.2% 0.6682
Range
ATR 0.0029 0.0028 -0.0001 -4.2% 0.0000
Volume
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6686 0.6686 0.6686
R3 0.6686 0.6686 0.6686
R2 0.6686 0.6686 0.6686
R1 0.6686 0.6686 0.6686 0.6686
PP 0.6686 0.6686 0.6686 0.6686
S1 0.6686 0.6686 0.6686 0.6686
S2 0.6686 0.6686 0.6686
S3 0.6686 0.6686 0.6686
S4 0.6686 0.6686 0.6686
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6830 0.6805 0.6709
R3 0.6780 0.6756 0.6695
R2 0.6731 0.6731 0.6691
R1 0.6706 0.6706 0.6686 0.6718
PP 0.6681 0.6681 0.6681 0.6687
S1 0.6657 0.6657 0.6677 0.6669
S2 0.6632 0.6632 0.6672
S3 0.6582 0.6607 0.6668
S4 0.6533 0.6558 0.6654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6706 0.6664 0.0042 0.6% 0.0013 0.2% 52% False False 1
10 0.6717 0.6639 0.0079 1.2% 0.0009 0.1% 60% False False 4
20 0.6730 0.6625 0.0105 1.6% 0.0014 0.2% 58% False False 4
40 0.6743 0.6530 0.0213 3.2% 0.0015 0.2% 73% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6686
2.618 0.6686
1.618 0.6686
1.000 0.6686
0.618 0.6686
HIGH 0.6686
0.618 0.6686
0.500 0.6686
0.382 0.6686
LOW 0.6686
0.618 0.6686
1.000 0.6686
1.618 0.6686
2.618 0.6686
4.250 0.6686
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 0.6686 0.6690
PP 0.6686 0.6689
S1 0.6686 0.6687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.