CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary Previous Current 21-Jun-2024 24-Jun-2024 Change Change % Previous Week Open 0.6680 0.6698 0.0018 0.3% 0.6656 High 0.6706 0.6698 -0.0008 -0.1% 0.6706 Low 0.6675 0.6698 0.0023 0.3% 0.6656 Close 0.6682 0.6698 0.0016 0.2% 0.6682 Range 0.0031 0.0000 -0.0031 -100.0% 0.0050 ATR 0.0030 0.0029 -0.0001 -3.3% 0.0000 Volume 2 0 -2 -100.0% 23
Daily Pivots for day following 24-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6698 0.6698 0.6698 R3 0.6698 0.6698 0.6698 R2 0.6698 0.6698 0.6698 R1 0.6698 0.6698 0.6698 0.6698 PP 0.6698 0.6698 0.6698 0.6698 S1 0.6698 0.6698 0.6698 0.6698 S2 0.6698 0.6698 0.6698 S3 0.6698 0.6698 0.6698 S4 0.6698 0.6698 0.6698	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6830 0.6805 0.6709 R3 0.6780 0.6756 0.6695 R2 0.6731 0.6731 0.6691 R1 0.6706 0.6706 0.6686 0.6718 PP 0.6681 0.6681 0.6681 0.6687 S1 0.6657 0.6657 0.6677 0.6669 S2 0.6632 0.6632 0.6672 S3 0.6582 0.6607 0.6668 S4 0.6533 0.6558 0.6654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6706 0.6656 0.0050 0.7% 0.0013 0.2% 84% False False 4 10 0.6717 0.6639 0.0079 1.2% 0.0009 0.1% 75% False False 4 20 0.6730 0.6625 0.0105 1.6% 0.0016 0.2% 69% False False 4 40 0.6743 0.6530 0.0213 3.2% 0.0016 0.2% 79% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6698 2.618 0.6698 1.618 0.6698 1.000 0.6698 0.618 0.6698 HIGH 0.6698 0.618 0.6698 0.500 0.6698 0.382 0.6698 LOW 0.6698 0.618 0.6698 1.000 0.6698 1.618 0.6698 2.618 0.6698 4.250 0.6698
Fisher Pivots for day following 24-Jun-2024 Pivot 1 day 3 day R1 0.6698 0.6695 PP 0.6698 0.6693 S1 0.6698 0.6690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.