CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 0.6700 0.6680 -0.0020 -0.3% 0.6656
High 0.6700 0.6706 0.0006 0.1% 0.6706
Low 0.6700 0.6675 -0.0025 -0.4% 0.6656
Close 0.6700 0.6682 -0.0018 -0.3% 0.6682
Range 0.0000 0.0031 0.0031 0.0050
ATR 0.0030 0.0030 0.0000 0.2% 0.0000
Volume 0 2 2 23
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6779 0.6761 0.6698
R3 0.6748 0.6730 0.6690
R2 0.6718 0.6718 0.6687
R1 0.6700 0.6700 0.6684 0.6709
PP 0.6687 0.6687 0.6687 0.6692
S1 0.6669 0.6669 0.6679 0.6678
S2 0.6657 0.6657 0.6676
S3 0.6626 0.6639 0.6673
S4 0.6596 0.6608 0.6665
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6830 0.6805 0.6709
R3 0.6780 0.6756 0.6695
R2 0.6731 0.6731 0.6691
R1 0.6706 0.6706 0.6686 0.6718
PP 0.6681 0.6681 0.6681 0.6687
S1 0.6657 0.6657 0.6677 0.6669
S2 0.6632 0.6632 0.6672
S3 0.6582 0.6607 0.6668
S4 0.6533 0.6558 0.6654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6706 0.6639 0.0067 1.0% 0.0013 0.2% 64% True False 6
10 0.6721 0.6625 0.0096 1.4% 0.0019 0.3% 59% False False 5
20 0.6730 0.6625 0.0105 1.6% 0.0018 0.3% 54% False False 4
40 0.6743 0.6530 0.0213 3.2% 0.0016 0.2% 71% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6835
2.618 0.6785
1.618 0.6755
1.000 0.6736
0.618 0.6724
HIGH 0.6706
0.618 0.6694
0.500 0.6690
0.382 0.6687
LOW 0.6675
0.618 0.6656
1.000 0.6645
1.618 0.6626
2.618 0.6595
4.250 0.6545
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 0.6690 0.6685
PP 0.6687 0.6684
S1 0.6684 0.6683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.