CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary Previous Current 18-Jun-2024 20-Jun-2024 Change Change % Previous Week Open 0.6664 0.6700 0.0036 0.5% 0.6649 High 0.6697 0.6700 0.0003 0.0% 0.6717 Low 0.6664 0.6700 0.0036 0.5% 0.6639 Close 0.6697 0.6700 0.0003 0.0% 0.6655 Range 0.0033 0.0000 -0.0033 -100.0% 0.0079 ATR 0.0032 0.0030 -0.0002 -6.5% 0.0000 Volume 6 0 -6 -100.0% 26
Daily Pivots for day following 20-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6700 0.6700 0.6700 R3 0.6700 0.6700 0.6700 R2 0.6700 0.6700 0.6700 R1 0.6700 0.6700 0.6700 0.6700 PP 0.6700 0.6700 0.6700 0.6700 S1 0.6700 0.6700 0.6700 0.6700 S2 0.6700 0.6700 0.6700 S3 0.6700 0.6700 0.6700 S4 0.6700 0.6700 0.6700	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6906 0.6859 0.6698 R3 0.6827 0.6780 0.6677 R2 0.6749 0.6749 0.6669 R1 0.6702 0.6702 0.6662 0.6725 PP 0.6670 0.6670 0.6670 0.6682 S1 0.6623 0.6623 0.6648 0.6647 S2 0.6592 0.6592 0.6641 S3 0.6513 0.6545 0.6633 S4 0.6435 0.6466 0.6612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6700 0.6639 0.0061 0.9% 0.0010 0.2% 100% True False 8 10 0.6721 0.6625 0.0096 1.4% 0.0016 0.2% 78% False False 5 20 0.6730 0.6625 0.0105 1.6% 0.0017 0.2% 71% False False 4 40 0.6743 0.6530 0.0213 3.2% 0.0015 0.2% 80% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6700 2.618 0.6700 1.618 0.6700 1.000 0.6700 0.618 0.6700 HIGH 0.6700 0.618 0.6700 0.500 0.6700 0.382 0.6700 LOW 0.6700 0.618 0.6700 1.000 0.6700 1.618 0.6700 2.618 0.6700 4.250 0.6700
Fisher Pivots for day following 20-Jun-2024 Pivot 1 day 3 day R1 0.6700 0.6692 PP 0.6700 0.6685 S1 0.6700 0.6678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.