CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6656 |
0.6664 |
0.0008 |
0.1% |
0.6649 |
| High |
0.6656 |
0.6697 |
0.0041 |
0.6% |
0.6717 |
| Low |
0.6656 |
0.6664 |
0.0008 |
0.1% |
0.6639 |
| Close |
0.6656 |
0.6697 |
0.0041 |
0.6% |
0.6655 |
| Range |
0.0000 |
0.0033 |
0.0033 |
|
0.0079 |
| ATR |
0.0031 |
0.0032 |
0.0001 |
2.1% |
0.0000 |
| Volume |
15 |
6 |
-9 |
-60.0% |
26 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6783 |
0.6772 |
0.6714 |
|
| R3 |
0.6751 |
0.6740 |
0.6705 |
|
| R2 |
0.6718 |
0.6718 |
0.6702 |
|
| R1 |
0.6707 |
0.6707 |
0.6699 |
0.6713 |
| PP |
0.6686 |
0.6686 |
0.6686 |
0.6688 |
| S1 |
0.6675 |
0.6675 |
0.6694 |
0.6680 |
| S2 |
0.6653 |
0.6653 |
0.6691 |
|
| S3 |
0.6621 |
0.6642 |
0.6688 |
|
| S4 |
0.6588 |
0.6610 |
0.6679 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6906 |
0.6859 |
0.6698 |
|
| R3 |
0.6827 |
0.6780 |
0.6677 |
|
| R2 |
0.6749 |
0.6749 |
0.6669 |
|
| R1 |
0.6702 |
0.6702 |
0.6662 |
0.6725 |
| PP |
0.6670 |
0.6670 |
0.6670 |
0.6682 |
| S1 |
0.6623 |
0.6623 |
0.6648 |
0.6647 |
| S2 |
0.6592 |
0.6592 |
0.6641 |
|
| S3 |
0.6513 |
0.6545 |
0.6633 |
|
| S4 |
0.6435 |
0.6466 |
0.6612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6835 |
|
2.618 |
0.6782 |
|
1.618 |
0.6749 |
|
1.000 |
0.6729 |
|
0.618 |
0.6717 |
|
HIGH |
0.6697 |
|
0.618 |
0.6684 |
|
0.500 |
0.6680 |
|
0.382 |
0.6676 |
|
LOW |
0.6664 |
|
0.618 |
0.6644 |
|
1.000 |
0.6632 |
|
1.618 |
0.6611 |
|
2.618 |
0.6579 |
|
4.250 |
0.6526 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6691 |
0.6687 |
| PP |
0.6686 |
0.6677 |
| S1 |
0.6680 |
0.6668 |
|