CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 0.6639 0.6656 0.0018 0.3% 0.6649
High 0.6639 0.6656 0.0018 0.3% 0.6717
Low 0.6639 0.6656 0.0018 0.3% 0.6639
Close 0.6655 0.6656 0.0001 0.0% 0.6655
Range
ATR 0.0034 0.0031 -0.0002 -6.9% 0.0000
Volume 10 15 5 50.0% 26
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6656 0.6656 0.6656
R3 0.6656 0.6656 0.6656
R2 0.6656 0.6656 0.6656
R1 0.6656 0.6656 0.6656 0.6656
PP 0.6656 0.6656 0.6656 0.6656
S1 0.6656 0.6656 0.6656 0.6656
S2 0.6656 0.6656 0.6656
S3 0.6656 0.6656 0.6656
S4 0.6656 0.6656 0.6656
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6906 0.6859 0.6698
R3 0.6827 0.6780 0.6677
R2 0.6749 0.6749 0.6669
R1 0.6702 0.6702 0.6662 0.6725
PP 0.6670 0.6670 0.6670 0.6682
S1 0.6623 0.6623 0.6648 0.6647
S2 0.6592 0.6592 0.6641
S3 0.6513 0.6545 0.6633
S4 0.6435 0.6466 0.6612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6717 0.6639 0.0079 1.2% 0.0006 0.1% 22% False False 8
10 0.6721 0.6625 0.0096 1.4% 0.0013 0.2% 32% False False 5
20 0.6730 0.6625 0.0105 1.6% 0.0015 0.2% 30% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6656
2.618 0.6656
1.618 0.6656
1.000 0.6656
0.618 0.6656
HIGH 0.6656
0.618 0.6656
0.500 0.6656
0.382 0.6656
LOW 0.6656
0.618 0.6656
1.000 0.6656
1.618 0.6656
2.618 0.6656
4.250 0.6656
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 0.6656 0.6668
PP 0.6656 0.6664
S1 0.6656 0.6660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.