CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6717 |
0.6698 |
-0.0019 |
-0.3% |
0.6691 |
| High |
0.6717 |
0.6698 |
-0.0019 |
-0.3% |
0.6730 |
| Low |
0.6717 |
0.6679 |
-0.0038 |
-0.6% |
0.6625 |
| Close |
0.6717 |
0.6679 |
-0.0038 |
-0.6% |
0.6630 |
| Range |
0.0001 |
0.0020 |
0.0019 |
3,800.0% |
0.0105 |
| ATR |
0.0033 |
0.0033 |
0.0000 |
1.2% |
0.0000 |
| Volume |
4 |
11 |
7 |
175.0% |
24 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6744 |
0.6731 |
0.6689 |
|
| R3 |
0.6724 |
0.6711 |
0.6684 |
|
| R2 |
0.6705 |
0.6705 |
0.6682 |
|
| R1 |
0.6692 |
0.6692 |
0.6680 |
0.6688 |
| PP |
0.6685 |
0.6685 |
0.6685 |
0.6683 |
| S1 |
0.6672 |
0.6672 |
0.6677 |
0.6669 |
| S2 |
0.6666 |
0.6666 |
0.6675 |
|
| S3 |
0.6646 |
0.6653 |
0.6673 |
|
| S4 |
0.6627 |
0.6633 |
0.6668 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6977 |
0.6908 |
0.6688 |
|
| R3 |
0.6872 |
0.6803 |
0.6659 |
|
| R2 |
0.6767 |
0.6767 |
0.6649 |
|
| R1 |
0.6698 |
0.6698 |
0.6640 |
0.6680 |
| PP |
0.6662 |
0.6662 |
0.6662 |
0.6653 |
| S1 |
0.6593 |
0.6593 |
0.6620 |
0.6575 |
| S2 |
0.6557 |
0.6557 |
0.6611 |
|
| S3 |
0.6452 |
0.6488 |
0.6601 |
|
| S4 |
0.6347 |
0.6383 |
0.6572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6781 |
|
2.618 |
0.6749 |
|
1.618 |
0.6730 |
|
1.000 |
0.6718 |
|
0.618 |
0.6710 |
|
HIGH |
0.6698 |
|
0.618 |
0.6691 |
|
0.500 |
0.6688 |
|
0.382 |
0.6686 |
|
LOW |
0.6679 |
|
0.618 |
0.6666 |
|
1.000 |
0.6659 |
|
1.618 |
0.6647 |
|
2.618 |
0.6627 |
|
4.250 |
0.6596 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6688 |
0.6681 |
| PP |
0.6685 |
0.6680 |
| S1 |
0.6682 |
0.6679 |
|