CME Australian Dollar Future March 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 0.6649 0.6644 -0.0005 -0.1% 0.6691
High 0.6649 0.6654 0.0005 0.1% 0.6730
Low 0.6649 0.6644 -0.0005 -0.1% 0.6625
Close 0.6649 0.6654 0.0005 0.1% 0.6630
Range 0.0000 0.0010 0.0010 0.0105
ATR 0.0032 0.0030 -0.0002 -4.9% 0.0000
Volume 0 1 1 24
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6681 0.6677 0.6660
R3 0.6671 0.6667 0.6657
R2 0.6661 0.6661 0.6656
R1 0.6657 0.6657 0.6655 0.6659
PP 0.6651 0.6651 0.6651 0.6652
S1 0.6647 0.6647 0.6653 0.6649
S2 0.6641 0.6641 0.6652
S3 0.6631 0.6637 0.6651
S4 0.6621 0.6627 0.6649
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6977 0.6908 0.6688
R3 0.6872 0.6803 0.6659
R2 0.6767 0.6767 0.6649
R1 0.6698 0.6698 0.6640 0.6680
PP 0.6662 0.6662 0.6662 0.6653
S1 0.6593 0.6593 0.6620 0.6575
S2 0.6557 0.6557 0.6611
S3 0.6452 0.6488 0.6601
S4 0.6347 0.6383 0.6572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6721 0.6625 0.0096 1.4% 0.0021 0.3% 30% False False 3
10 0.6730 0.6625 0.0105 1.6% 0.0021 0.3% 28% False False 4
20 0.6743 0.6625 0.0118 1.8% 0.0017 0.3% 25% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6697
2.618 0.6680
1.618 0.6670
1.000 0.6664
0.618 0.6660
HIGH 0.6654
0.618 0.6650
0.500 0.6649
0.382 0.6648
LOW 0.6644
0.618 0.6638
1.000 0.6634
1.618 0.6628
2.618 0.6618
4.250 0.6602
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 0.6652 0.6673
PP 0.6651 0.6667
S1 0.6649 0.6660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.