CME Australian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 0.6714 0.6649 -0.0065 -1.0% 0.6691 High 0.6721 0.6649 -0.0072 -1.1% 0.6730 Low 0.6625 0.6649 0.0024 0.4% 0.6625 Close 0.6630 0.6649 0.0019 0.3% 0.6630 Range 0.0096 0.0000 -0.0096 -100.0% 0.0105 ATR 0.0033 0.0032 -0.0001 -3.0% 0.0000 Volume 6 0 -6 -100.0% 24
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6649 0.6649 0.6649 R3 0.6649 0.6649 0.6649 R2 0.6649 0.6649 0.6649 R1 0.6649 0.6649 0.6649 0.6649 PP 0.6649 0.6649 0.6649 0.6649 S1 0.6649 0.6649 0.6649 0.6649 S2 0.6649 0.6649 0.6649 S3 0.6649 0.6649 0.6649 S4 0.6649 0.6649 0.6649	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6977 0.6908 0.6688 R3 0.6872 0.6803 0.6659 R2 0.6767 0.6767 0.6649 R1 0.6698 0.6698 0.6640 0.6680 PP 0.6662 0.6662 0.6662 0.6653 S1 0.6593 0.6593 0.6620 0.6575 S2 0.6557 0.6557 0.6611 S3 0.6452 0.6488 0.6601 S4 0.6347 0.6383 0.6572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6721 0.6625 0.0096 1.4% 0.0019 0.3% 25% False False 3 10 0.6730 0.6625 0.0105 1.6% 0.0020 0.3% 23% False False 4 20 0.6743 0.6625 0.0118 1.8% 0.0016 0.2% 20% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6649 2.618 0.6649 1.618 0.6649 1.000 0.6649 0.618 0.6649 HIGH 0.6649 0.618 0.6649 0.500 0.6649 0.382 0.6649 LOW 0.6649 0.618 0.6649 1.000 0.6649 1.618 0.6649 2.618 0.6649 4.250 0.6649
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 0.6649 0.6673 PP 0.6649 0.6665 S1 0.6649 0.6657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.