CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6714 |
0.6714 |
0.0000 |
0.0% |
0.6691 |
| High |
0.6714 |
0.6721 |
0.0008 |
0.1% |
0.6730 |
| Low |
0.6714 |
0.6625 |
-0.0089 |
-1.3% |
0.6625 |
| Close |
0.6714 |
0.6630 |
-0.0084 |
-1.2% |
0.6630 |
| Range |
0.0000 |
0.0096 |
0.0096 |
|
0.0105 |
| ATR |
0.0028 |
0.0033 |
0.0005 |
17.3% |
0.0000 |
| Volume |
4 |
6 |
2 |
50.0% |
24 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6947 |
0.6884 |
0.6683 |
|
| R3 |
0.6851 |
0.6788 |
0.6656 |
|
| R2 |
0.6755 |
0.6755 |
0.6648 |
|
| R1 |
0.6692 |
0.6692 |
0.6639 |
0.6676 |
| PP |
0.6659 |
0.6659 |
0.6659 |
0.6650 |
| S1 |
0.6596 |
0.6596 |
0.6621 |
0.6580 |
| S2 |
0.6563 |
0.6563 |
0.6612 |
|
| S3 |
0.6467 |
0.6500 |
0.6604 |
|
| S4 |
0.6371 |
0.6404 |
0.6577 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6977 |
0.6908 |
0.6688 |
|
| R3 |
0.6872 |
0.6803 |
0.6659 |
|
| R2 |
0.6767 |
0.6767 |
0.6649 |
|
| R1 |
0.6698 |
0.6698 |
0.6640 |
0.6680 |
| PP |
0.6662 |
0.6662 |
0.6662 |
0.6653 |
| S1 |
0.6593 |
0.6593 |
0.6620 |
0.6575 |
| S2 |
0.6557 |
0.6557 |
0.6611 |
|
| S3 |
0.6452 |
0.6488 |
0.6601 |
|
| S4 |
0.6347 |
0.6383 |
0.6572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7129 |
|
2.618 |
0.6972 |
|
1.618 |
0.6876 |
|
1.000 |
0.6817 |
|
0.618 |
0.6780 |
|
HIGH |
0.6721 |
|
0.618 |
0.6684 |
|
0.500 |
0.6673 |
|
0.382 |
0.6662 |
|
LOW |
0.6625 |
|
0.618 |
0.6566 |
|
1.000 |
0.6529 |
|
1.618 |
0.6470 |
|
2.618 |
0.6374 |
|
4.250 |
0.6217 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6673 |
0.6673 |
| PP |
0.6659 |
0.6659 |
| S1 |
0.6644 |
0.6644 |
|